15.09.2019 22:05:38
NH HOTEL GRP
4.46
EUR
-0.0440
-0.98%
13.09.2019 18:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.53 0.03 0.58 5098
Nasdaq other OTC USD 4.45 -0.35 -7.29 200
Frankfurt EUR 4.46 -0.04 -0.98 20
CHI-X EUR 4.44 -0.06 -1.38 267
Turquoise EUR 4.35 -0.04 -1.00 6
BATS Europe EUR 4.29 0.00 0.00 -
Berlin EUR 4.53 0.03 0.58 -
Kursdaten
Kurs 4.46 Eröffnung 4.4340
Diff. absolut -0.0440 Tages-Hoch 4.46
Diff. % -0.98 % Tages-Tief 4.4340
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 89.2
Schlusskurs vom 12.09.2019 4.5040 Volatilität in % 28.80
Börse Frankfurt Letzter Handel 13.09.2019 / 18:24
Währung EUR Aktualisierungsstand 15.09.2019 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.77% 5.2 3.9
1 Woche 0.31% 4.6 4.4
1 Monat 5.34% 4.6 4.1
3 Monate -3.84% 4.7 4.1
6 Monate -13.65% 5.2 4.1
1 Jahr -28.92% 6.3 3.8
3 Jahre 7.78% 6.7 3.6
53.56
13
SMI
14.77
19.2
SMI
-34.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.56,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"8165540"},"2018":{"performance":-34.74,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"8165540"},"2019":{"performance":14.77,"chartHeight":21.012357807179,"year":2019,"ID_NOTATION":"8165540"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2018 15.39
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
NH HOTEL GROUP S.A. ..
ISIN ES0161560018
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE