20.04.2019 14:36:37
Ems-Chemie N
623.00
CHF
2.00
0.32%
18.04.2019 17:30
 
Kursdaten
Kurs 623.00 Eröffnung 617.50
Diff. absolut 2.00 Tages-Hoch 623.50
Diff. % 0.32 % Tages-Tief 617.00
Geld 622.50 Vol. Geld 4
Brief 623.00 Vol. Brief 1214
Volumen 22692 Umsatz 14103001.75
Schlusskurs vom 17.04.2019 621.00 Volatilität in % 22.81
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.40% 623.5 458.0
1 Woche 4.88% 623.5 594.0
1 Monat 6.31% 623.5 532.0
3 Monate 22.52% 623.5 493.6
6 Monate 15.16% 623.5 447.6
1 Jahr 1.80% 661.0 447.6
3 Jahre 28.45% 712.5 447.6
24.62
13
SMI
33.4
13.55
SMI
-29.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.62,"chartHeight":24.250844310781,"year":2017,"ID_NOTATION":"8162249"},"2018":{"performance":-29.3,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"8162249"},"2019":{"performance":33.4,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"8162249"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.939
Börsenwert 14.552 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ems-Chemie N
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ems-Chemie N
Datum Zeit Titel
05.04.2019 06:31 Ems-Chemie steigert Umsatz zum Jahresauftakt
08.02.2019 17:39 Ems-Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 13:41 Ems Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 06:32 Ems-Chemie steigert Umsatz und Gewinn deutlich - vorsichtiger Ausblick für 2019
19.01.2019 13:14 Brand bei Ems-Chemie rasch gelöscht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 623.00 2.00 0.32 22692
CHI-X CHF 620.50 0.00 0.00 1161
BATS Europe CHF 620.50 0.00 0.00 582
Turquoise CHF 621.00 0.00 0.00 379
Tradegate EUR 547.50 2.50 0.46 2
Frankfurt EUR 540.50 -3.50 -0.64 -
Nasdaq other OTC USD 552.00 -23.00 -4.00 2
München EUR 543.50 0.00 0.00 -
Berlin EUR 545.00 1.50 0.28 50