22.02.2019 19:43:45
Ems-Chemie N
566.00
CHF
3.50
0.62%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu Ems-Chemie N
Emittent Valor Produkt
UBS36664645Mini-Future Short auf Ems-chemie
VT414241168,10% AutoCallable Multi Defender Vonti
Kursdaten
Kurs 566.00 Eröffnung 560.00
Diff. absolut 3.50 Tages-Hoch 567.00
Diff. % 0.62 % Tages-Tief 559.50
Geld 560.00 Vol. Geld 519
Brief 567.50 Vol. Brief 100
Volumen 28982 Umsatz 16377805
Schlusskurs vom 21.02.2019 562.50 Volatilität in % 21.77
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 22.02.2019 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.45% 564.5 458.0
1 Woche 2.65% 564.5 543.0
1 Monat 10.08% 564.5 493.6
3 Monate 4.17% 564.5 447.6
6 Monate -6.72% 629.5 447.6
1 Jahr -11.00% 661.0 447.6
3 Jahre 20.58% 712.5 447.6
24.62
13
SMI
20.45
10.73
SMI
-29.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.62,"chartHeight":28.522602420501,"year":2017,"ID_NOTATION":"8162249"},"2018":{"performance":-29.3,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"8162249"},"2019":{"performance":20.45,"chartHeight":27.422847480639,"year":2019,"ID_NOTATION":"8162249"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.12 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ems-Chemie N
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ems-Chemie N
Datum Zeit Titel
08.02.2019 17:39 Ems-Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 13:41 Ems Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 06:32 Ems-Chemie steigert Umsatz und Gewinn deutlich - vorsichtiger Ausblick für 2019
19.01.2019 13:14 Brand bei Ems-Chemie rasch gelöscht
18.12.2018 06:30 Ems bestätigt Guidance 2018 - Umsatz und EBIT leicht über Vorjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 566.00 3.50 0.62 28982
CHI-X CHF 564.50 3.00 0.53 1770
BATS Europe CHF 564.50 3.00 0.53 1158
Turquoise CHF 564.50 3.50 0.62 885
Nasdaq other OTC USD 552.00 52.56 10.52 800
Tradegate EUR 498.80 3.00 0.61 3
München EUR 494.40 0.00 0.00 -
Frankfurt EUR 491.60 -2.80 -0.57 -
Berlin EUR 491.20 -3.20 -0.65 -