23.09.2018 23:56:52
Ems-Chemie N
625.00
CHF
-2.00
-0.32%
21.09.2018 17:30
 
Chart
Strukturierte Produkte zu Ems-Chemie N
Emittent Valor Produkt
UBS35432055UBS / Call / Ems-chemie / 651.67 / 0.0067 / 21.12.18
VT382915247,72% Multi Defender Vonti
BAER376844034,50% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 625.00 Eröffnung 629.50
Diff. absolut -2.00 Tages-Hoch 629.50
Diff. % -0.32 % Tages-Tief 623.00
Geld 620.00 Vol. Geld 15
Brief 630.00 Vol. Brief 360
Volumen 28026 Umsatz 17530253
Schlusskurs vom 20.09.2018 627.00 Volatilität in % 16.73
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.92% 695.5 581.0
1 Woche 1.13% 629.5 609.0
1 Monat 3.65% 629.5 598.5
3 Monate -0.48% 648.5 594.5
6 Monate 2.80% 661.0 581.0
1 Jahr -3.99% 695.5 581.0
3 Jahre 53.94% 712.5 371.0
17.08
SMI
24.62
13
SMI
-5.58
SMI
-3.92
-4.12
2016
2017
2018
{"2016":{"performance":17.08,"chartHeight":23.417022711444,"year":2016,"ID_NOTATION":"8162249"},"2017":{"performance":24.62,"chartHeight":25.342318380888,"year":2017,"ID_NOTATION":"8162249"},"2018":{"performance":-3.92,"chartHeight":15.667330999646,"year":2018,"ID_NOTATION":"8162249"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.912
Börsenwert 14.578 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ems-Chemie N
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ems-Chemie N
Datum Zeit Titel
27.08.2018 06:31 Ems steigert den Nettogewinn im Halbjahr zweistellig auf 260 Millionen Franken
13.07.2018 17:57 Ems-Chemie wächst deutlich und legt bei der Dividende einen drauf
13.07.2018 15:37 Ems-Chemie wächst deutlich und legt bei der Dividende einen drauf
13.07.2018 10:15 Ems-Aktien nach Vorlage der Halbjahreszahlen auf dem Vormarsch
13.07.2018 06:31 Ems-Chemie wächst weiter und erhöht die Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 625.00 -2.00 -0.32 28026
CHI-X CHF 626.00 -1.50 -0.24 2102
BATS Europe CHF 625.50 -2.00 -0.32 699
Turquoise CHF 625.50 -2.50 -0.40 341
Tradegate EUR 554.50 -1.00 -0.18 183
München EUR 555.00 10.00 1.83 25
Frankfurt EUR 556.00 11.50 2.11 -
Nasdaq other OTC USD 595.00 -32.88 -5.24 5
Berlin EUR 556.00 11.50 2.11 -