26.11.2020 11:21:00
Ems-Chemie N
810.00
CHF
2.50
0.31%
26.11.2020 10:43
 
Chart
Strukturierte Produkte zu Ems-Chemie N
Emittent Valor Produkt
UBS53618331Call Warrant auf Ems-chemie (strike Chf 600.00, Verfall 19.03.2021)
VT5483876510.50% P.a. Multi Brc auf Ems-chemie / Idorsia AG Sf-,05 / Vifor Pharma
BAER526364107.15% P.a. Brc auf Ems-chemie
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 810.00 Eröffnung 810.00
Diff. absolut 2.50 Tages-Hoch 815.00
Diff. % 0.31 % Tages-Tief 809.50
Geld 809.50 Vol. Geld 88
Brief 810.50 Vol. Brief 34
Volumen 933 Umsatz 757826.5
Schlusskurs vom 25.11.2020 807.50 Volatilität in % 25.36
Börse SIX Swiss Exchange Letzter Handel 26.11.2020 / 10:43
Währung CHF Aktualisierungsstand 26.11.2020 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.87% 880.0 496.6
1 Woche -1.76% 829.5 807.5
1 Monat -3.52% 847.0 781.5
3 Monate 0.69% 880.0 781.5
6 Monate 18.40% 880.0 679.0
1 Jahr 29.61% 880.0 496.6
3 Jahre 23.28% 880.0 447.6
SMI
37.65
26.51
26.87
SMI
-29.3
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-29.3,"chartHeight":22,"year":2018,"ID_NOTATION":"8162249"},"2019":{"performance":37.65,"chartHeight":22,"year":2019,"ID_NOTATION":"8162249"},"2020":{"performance":26.87,"chartHeight":22,"year":2020,"ID_NOTATION":"8162249"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.648
Börsenwert 19.061 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ems-Chemie N
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ems-Chemie N
Datum Zeit Titel
05.10.2020 11:17 Ems-Chemie-Aktien verlieren nach Zahlenvorlage
05.10.2020 07:59 Ems-Chemie bleibt trotz Trendwende im dritten Quartal vorsichtig
05.10.2020 07:14 Ems-Chemie macht klar weniger Umsatz auf neun Monate - Trendwende im Q3
21.08.2020 07:06 Ems-Gewinn sinkt im Halbjahr auf 192 Millionen Franken
28.07.2020 07:00 Ems-Chemie beruft Christoph Kleiner in Geschäftsleitung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 810.00 2.50 0.31 933
Nasdaq other OTC USD 896.00 -0.74 -0.08 1025
Tradegate EUR 570.50 4.00 0.71 -
Frankfurt EUR 564.50 -0.50 -0.09 -
München EUR 567.50 2.00 0.35 -
Berlin EUR 567.50 3.50 0.62 -