19.09.2021 13:15:51
Ems-Chemie N
941.50
CHF
-5.50
-0.58%
17.09.2021 17:31
 
Chart
Strukturierte Produkte zu Ems-Chemie N
Emittent Valor Produkt
UBS111151152Call Warrant auf Ems-chemie (strike Chf 1,000.00, Verfall 18.03.2022)
VT1117618496.00% P.a. Multi Brc auf Clariant N / Ems-chemie / Idorsia AG Sf-,05
Kursdaten
Kurs 941.50 Eröffnung 954.00
Diff. absolut -5.50 Tages-Hoch 954.00
Diff. % -0.58 % Tages-Tief 941.50
Geld 941.50 Vol. Geld 409
Brief 942.00 Vol. Brief 70
Volumen 36610 Umsatz 34537705.5
Schlusskurs vom 16.09.2021 947.00 Volatilität in % 17.39
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 19.09.2021 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.38% 1033.0 793.5
1 Woche -3.93% 981.5 941.5
1 Monat -8.15% 1033.0 941.5
3 Monate 5.97% 1033.0 886.0
6 Monate 13.85% 1033.0 800.0
1 Jahr 11.42% 1033.0 781.5
3 Jahre 53.97% 1033.0 447.6
37.65
26.51
34.01
1.13
10.38
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.65,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"8162249"},"2020":{"performance":34.01,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"8162249"},"2021":{"performance":10.38,"chartHeight":20.848533137466,"year":2021,"ID_NOTATION":"8162249"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.653
Börsenwert 22.05 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ems-Chemie N
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ems-Chemie N
Datum Zeit Titel
31.08.2021 07:26 Ems steigert Gewinn im ersten Halbjahr wieder deutlich
31.08.2021 07:24 Ems-Gewinn steigert Gewinn im ersten Halbjahr wieder deutlich
08.08.2021 16:00 Ems-Aktionäre stimmen an "Volksfest" allen GV-Anträgen zu
16.07.2021 12:50 Ems schüttelt Corona-Delle locker ab
16.07.2021 06:55 Ems-Chemie steuert bereits wieder auf Rekordwerte zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 941.50 -5.50 -0.58 36610
BATS Europe CHF 942.50 -3.00 -0.32 1958
CHI-X CHF 942.00 -3.00 -0.32 720
Turquoise CHF 943.00 -2.50 -0.26 567
Tradegate EUR 570.50 4.00 0.71 -
Frankfurt EUR 564.50 -0.50 -0.09 -
München EUR 567.50 2.00 0.35 -
Nasdaq other OTC USD 1048.09 158.09 17.76 17
Berlin EUR 567.50 3.50 0.62 -