09.03.2021 03:05:58
Ems-Chemie N
806.00
CHF
12.00
1.51%
08.03.2021 17:30
 
Chart
Strukturierte Produkte zu Ems-Chemie N
Emittent Valor Produkt
UBS57946794Call Warrant auf Ems-chemie (strike Chf 800.00, Verfall 19.03.2021)
VT506105593.50% P.a. Multi Reverse Convertible auf Ems-chemie / Geberit N / Lonza Group
BAER513991928.35% P.a. Multi Brc auf Ems-chemie / Stadler Rail / Swiss Life Hldg / Valora N
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 806.00 Vol. Geld 82
Brief 806.50 Vol. Brief 246
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 794.00 Volatilität in % 24.25
Börse SIX Swiss Exchange Letzter Handel 08.03.2021 / 17:30
Währung CHF Aktualisierungsstand 09.03.2021 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.51% 903.5 793.5
1 Woche -2.01% 824.0 793.5
1 Monat -8.88% 903.5 793.5
3 Monate -1.41% 903.5 793.5
6 Monate -1.41% 903.5 781.5
1 Jahr 44.83% 903.5 496.6
3 Jahre 30.95% 903.5 447.6
37.65
26.51
34.01
1.13
1.19
SMI
SMI
-5.51
SMI
2019
2020
2021
{"2019":{"performance":37.65,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"8162249"},"2020":{"performance":34.01,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"8162249"},"2021":{"performance":-5.51,"chartHeight":22.910031603684,"year":2021,"ID_NOTATION":"8162249"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.529 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ems-Chemie N
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ems-Chemie N
Datum Zeit Titel
12.02.2021 13:21 Ems-Chemie kann trotz Umsatzschwund die hohe Marge halten
12.02.2021 13:02 Korr: Ems-Chemie kann trotz Umsatzschwund die hohe Marge halten
12.02.2021 12:19 Ems-Chemie kann trotz Umsatzschwund die hohe Marge halten
12.02.2021 09:41 Ems-Chemie-Aktrien nach Zahlen tiefer
12.02.2021 06:55 Ems-Chemie verteidigt bei rückläufigem Geschäft die hohe Marge
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 806.00 12.00 1.51 13976
BATS Europe CHF 808.00 10.50 1.32 3296
CHI-X CHF 807.50 9.50 1.19 1400
Turquoise CHF 805.00 7.00 0.88 414
Tradegate EUR 570.50 4.00 0.71 -
Frankfurt EUR 564.50 -0.50 -0.09 -
Nasdaq other OTC USD 946.14 -22.38 -2.31 3
München EUR 567.50 2.00 0.35 -
Berlin EUR 567.50 3.50 0.62 -