02.04.2020 08:06:42
Ems-Chemie N
601.00
CHF
-7.50
-1.23%
01.04.2020 17:30
 
Chart
Strukturierte Produkte zu Ems-Chemie N
Emittent Valor Produkt
UBS45575958UBS AG Minil O.end Ems-che.
VT47508946Vontobel Financial 8.18% Rvcv 25 / 05 / 20 Chf1000
BAER51399192Bk Julius Baer(gg) 8.45% Bds 30 / 01 / 23 Chf1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 649.00 Vol. Geld 2
Brief 610.00 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 31.03.2020 608.50 Volatilität in % 24.50
Börse SIX Swiss Exchange Letzter Handel 01.04.2020 / 17:30
Währung CHF Aktualisierungsstand 02.04.2020 / 08:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.58% 673.0 496.6
1 Woche 0.25% 610.0 568.0
1 Monat 6.65% 626.5 496.6
3 Monate -5.58% 673.0 496.6
6 Monate -3.22% 673.0 496.6
1 Jahr 9.67% 673.0 496.6
3 Jahre 3.00% 712.5 447.6
SMI
37.65
26.51
SMI
-29.3
-10.68
SMI
-5.58
-13.64
2018
2019
2020
{"2018":{"performance":-29.3,"chartHeight":22,"year":2018,"ID_NOTATION":"8162249"},"2019":{"performance":37.65,"chartHeight":22,"year":2019,"ID_NOTATION":"8162249"},"2020":{"performance":-5.58,"chartHeight":15.166741669757,"year":2020,"ID_NOTATION":"8162249"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.228 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ems-Chemie N
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ems-Chemie N
Datum Zeit Titel
07.02.2020 18:12 Ems-Chemie steigert Gewinn trotz Umsatzrückgang
07.02.2020 14:40 Ems-Chemie steigert Gewinn trotz Umsatzrückgang
07.02.2020 14:23 Wdh: Ems-Chemie steigert Gewinn trotz Umsatzrückgang
07.02.2020 06:31 Ems-Chemie trotz Umsatzrückgang mit Gewinnplus
18.12.2019 12:52 Peter Spuhler ist "Unternehmer des Jahres" 2019
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 601.00 -7.50 -1.23 48138
Turquoise CHF 631.50 4.50 0.72 241
Nasdaq other OTC USD 633.00 34.73 5.80 5
Tradegate EUR 570.50 4.00 0.71 -
Frankfurt EUR 564.50 -0.50 -0.09 -
München EUR 567.50 2.00 0.35 -
Berlin EUR 567.50 3.50 0.62 -