18.01.2020 12:54:39
Ems-Chemie N
632.00
CHF
5.00
0.80%
17.01.2020 17:31
 
Chart
Strukturierte Produkte zu Ems-Chemie N
Emittent Valor Produkt
UBS49688281UBS AG Call 18.09.20 Ems-che. 550
VT48040629Vontobel Financial 5.7% Rvcv 06 / 07 / 20 Chf10000
BAER51090183Bk Julius Baer(gg) 7% Bds 24 / 02 / 2021 Chf1000
Kursdaten
Kurs 632.00 Eröffnung 626.00
Diff. absolut 5.00 Tages-Hoch 634.00
Diff. % 0.80 % Tages-Tief 626.00
Geld 632.00 Vol. Geld 1187
Brief 632.50 Vol. Brief 267
Volumen 14287 Umsatz 9023027
Schlusskurs vom 16.01.2020 627.00 Volatilität in % 19.74
Börse SIX Swiss Exchange Letzter Handel 17.01.2020 / 17:31
Währung CHF Aktualisierungsstand 18.01.2020 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.71% 641.0 618.0
1 Woche 1.28% 634.0 618.0
1 Monat 0.88% 646.5 618.0
3 Monate 0.48% 646.5 602.5
6 Monate 3.10% 646.5 555.5
1 Jahr 27.99% 646.5 492.6
3 Jahre 25.65% 712.5 447.6
SMI
37.65
26.51
2.12
-29.3
-10.68
SMI
-0.71
SMI
2018
2019
2020
{"2018":{"performance":-29.3,"chartHeight":22,"year":2018,"ID_NOTATION":"8162249"},"2019":{"performance":37.65,"chartHeight":22,"year":2019,"ID_NOTATION":"8162249"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"8162249"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.643 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ems-Chemie N
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 632.00 5.00 0.80 14287
Turquoise CHF 631.50 4.50 0.72 241
Tradegate EUR 570.50 4.00 0.71 -
Frankfurt EUR 564.50 -0.50 -0.09 -
Nasdaq other OTC USD 642.00 3.78 0.59 59
München EUR 567.50 2.00 0.35 -
Berlin EUR 567.50 3.50 0.62 -