20.09.2020 06:41:25
Ems-Chemie N
861.00
CHF
16.00
1.89%
18.09.2020 17:30
 
Chart
Strukturierte Produkte zu Ems-Chemie N
Emittent Valor Produkt
UBS55530453Mini-Future Short auf Ems-chemie
VT5483876510.50% P.a. Multi Brc auf Ems-chemie / Idorsia AG Sf-,05 / Vifor Pharma
BAER513991928.35% P.a. Multi Brc auf Ems-chemie / Stadler Rail / Swiss Life Hldg / Valora N
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 861.00 Eröffnung 847.50
Diff. absolut 16.00 Tages-Hoch 861.00
Diff. % 1.89 % Tages-Tief 847.50
Geld 860.50 Vol. Geld 14
Brief 861.00 Vol. Brief 716
Volumen 36404 Umsatz 31217303.75
Schlusskurs vom 17.09.2020 845.00 Volatilität in % 24.33
Börse SIX Swiss Exchange Letzter Handel 18.09.2020 / 17:30
Währung CHF Aktualisierungsstand 20.09.2020 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.27% 861.0 496.6
1 Woche 2.32% 861.0 835.0
1 Monat 6.69% 861.0 793.5
3 Monate 21.44% 861.0 708.5
6 Monate 49.87% 861.0 540.5
1 Jahr 40.92% 861.0 496.6
3 Jahre 31.15% 861.0 447.6
SMI
37.65
26.51
35.27
SMI
-29.3
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-29.3,"chartHeight":22,"year":2018,"ID_NOTATION":"8162249"},"2019":{"performance":37.65,"chartHeight":22,"year":2019,"ID_NOTATION":"8162249"},"2020":{"performance":35.27,"chartHeight":22,"year":2020,"ID_NOTATION":"8162249"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.648
Börsenwert 20.195 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ems-Chemie N
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ems-Chemie N
Datum Zeit Titel
21.08.2020 07:06 Ems-Gewinn sinkt im Halbjahr auf 192 Millionen Franken
28.07.2020 07:00 Ems-Chemie beruft Christoph Kleiner in Geschäftsleitung
10.07.2020 18:24 Ems-Chemie wird von der Coronavirus-Pandemie hart getroffen
10.07.2020 17:28 Ems-Chemie wird von der Coronavirus-Pandemie hart getroffen
10.07.2020 17:28 Wdh: Ems-Chemie wird von der Coronavirus-Pandemie hart getroffen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 861.00 16.00 1.89 36404
Turquoise CHF 631.50 4.50 0.72 241
Tradegate EUR 570.50 4.00 0.71 -
Frankfurt EUR 564.50 -0.50 -0.09 -
Nasdaq other OTC USD 896.74 73.59 8.94 68
München EUR 567.50 2.00 0.35 -
Berlin EUR 567.50 3.50 0.62 -