21.06.2021 03:08:04
Ems-Chemie N
891.50
CHF
3.00
0.34%
18.06.2021 17:31
 
Chart
Strukturierte Produkte zu Ems-Chemie N
Emittent Valor Produkt
UBS57946800Call Warrant auf Ems-chemie (strike Chf 1,000.00, Verfall 17.06.2022)
VT581515734.75% P.a. Brc auf Ems-chemie
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 891.50 Vol. Geld 21
Brief 892.00 Vol. Brief 153
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 888.50 Volatilität in % 18.59
Börse SIX Swiss Exchange Letzter Handel 18.06.2021 / 17:31
Währung CHF Aktualisierungsstand 21.06.2021 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.51% 912.5 793.5
1 Woche 5.25% 912.5 853.0
1 Monat 9.72% 912.5 805.5
3 Monate 6.89% 912.5 800.0
6 Monate 7.67% 912.5 793.5
1 Jahr 25.74% 912.5 708.5
3 Jahre 38.54% 912.5 447.6
37.65
26.51
34.01
1.13
4.51
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.65,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"8162249"},"2020":{"performance":34.01,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"8162249"},"2021":{"performance":4.51,"chartHeight":16.541351688183,"year":2021,"ID_NOTATION":"8162249"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.653
Börsenwert 20.877 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ems-Chemie N
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ems-Chemie N
Datum Zeit Titel
09.04.2021 18:28 Ems-Chemie steigert Umsatz zum Jahresauftakt klar
09.04.2021 06:55 Ems-Chemie steigert Umsatz zum Jahresauftakt klar
31.03.2021 12:53 Ems-Chemie investiert 300 Millionen Franken am Hauptsitz
12.02.2021 13:21 Ems-Chemie kann trotz Umsatzschwund die hohe Marge halten
12.02.2021 13:02 Korr: Ems-Chemie kann trotz Umsatzschwund die hohe Marge halten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 891.50 3.00 0.34 33825
BATS Europe CHF 891.50 2.50 0.28 5418
CHI-X CHF 891.50 2.00 0.22 1228
Turquoise CHF 891.50 1.25 0.14 679
Tradegate EUR 570.50 4.00 0.71 -
Frankfurt EUR 564.50 -0.50 -0.09 -
Nasdaq other OTC USD 890.00 22.19 2.56 4
München EUR 567.50 2.00 0.35 -
Berlin EUR 567.50 3.50 0.62 -