23.10.2019 22:57:34
Ems-Chemie N
628.00
CHF
-2.00
-0.32%
23.10.2019 17:30
 
Chart
Strukturierte Produkte zu Ems-Chemie N
Emittent Valor Produkt
UBS46504855UBS AG Call 20.03.20 Ems-che. 600
VT49830799Vontobel Financial 7.5% Bds 13 / 04 / 2021 Chf
BAER48631964Bk Julius Baer(gg) 4.1% Snr 17 / 09 / 2020 Chf1000
Kursdaten
Kurs 628.00 Eröffnung 629.00
Diff. absolut -2.00 Tages-Hoch 629.00
Diff. % -0.32 % Tages-Tief 620.00
Geld 627.50 Vol. Geld 158
Brief 628.00 Vol. Brief 516
Volumen 31720 Umsatz 19856234.25
Schlusskurs vom 22.10.2019 630.00 Volatilität in % 23.42
Börse SIX Swiss Exchange Letzter Handel 23.10.2019 / 17:30
Währung CHF Aktualisierungsstand 23.10.2019 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.48% 644.0 458.0
1 Woche -0.40% 635.5 620.0
1 Monat 3.20% 635.5 596.5
3 Monate 0.72% 635.5 555.5
6 Monate 0.48% 644.0 555.5
1 Jahr 20.31% 644.0 447.6
3 Jahre 23.74% 712.5 447.6
24.62
13
SMI
34.48
18.91
SMI
-29.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.62,"chartHeight":22.703250978049,"year":2017,"ID_NOTATION":"8162249"},"2018":{"performance":-29.3,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"8162249"},"2019":{"performance":34.48,"chartHeight":22.77550096599,"year":2019,"ID_NOTATION":"8162249"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.939
Börsenwert 14.833 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ems-Chemie N
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ems-Chemie N
Datum Zeit Titel
13.09.2019 11:11 Erholung bei Autowerten beflügelt auch Schweizer Autozulieferer
13.09.2019 11:11 Erholung bei Autowerten beflügelt auch Schweizer Autozulieferer
26.08.2019 06:26 Ems steigert den Nettogewinn im Halbjahr auf 266 Millionen Franken
12.07.2019 18:24 Ems-Chemie trotzt dem Konjunkturabschwung
12.07.2019 16:33 Ems-Chemie trotzt dem Konjunkturabschwung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 628.00 -2.00 -0.32 31720
Turquoise CHF 631.50 4.50 0.72 241
Nasdaq other OTC USD 638.22 6.06 0.96 59
Tradegate EUR 570.50 4.00 0.71 -
Frankfurt EUR 564.50 -0.50 -0.09 -
München EUR 567.50 2.00 0.35 -
Berlin EUR 567.50 3.50 0.62 -