16.11.2018 21:16:07
Ems-Chemie N
549.00
CHF
1.00
0.18%
16.11.2018 17:31
 
Chart
Strukturierte Produkte zu Ems-Chemie N
Emittent Valor Produkt
UBS43853196UBS / Call / Ems-chemie / 500 / 0.005 / 21.06.19
BAER382837644,50% Callable Barrier Reverse Convertible - Ems-chemie
Kursdaten
Kurs 549.00 Eröffnung 553.00
Diff. absolut 1.00 Tages-Hoch 560.00
Diff. % 0.18 % Tages-Tief 545.00
Geld 545.00 Vol. Geld 1
Brief 560.00 Vol. Brief 366
Volumen 22158 Umsatz 12202879
Schlusskurs vom 15.11.2018 548.00 Volatilität in % 18.11
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 17:31
Währung CHF Aktualisierungsstand 16.11.2018 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.60% 695.5 510.0
1 Woche -1.70% 564.0 545.0
1 Monat 1.57% 575.5 510.0
3 Monate -8.42% 629.5 510.0
6 Monate -13.61% 661.0 510.0
1 Jahr -15.47% 695.5 510.0
3 Jahre 32.53% 712.5 397.5
17.08
SMI
24.62
13
SMI
-5.58
SMI
-15.6
-5.06
2016
2017
2018
{"2016":{"performance":17.08,"chartHeight":23.417022711444,"year":2016,"ID_NOTATION":"8162249"},"2017":{"performance":24.62,"chartHeight":25.342318380888,"year":2017,"ID_NOTATION":"8162249"},"2018":{"performance":-15.6,"chartHeight":22.939781890039,"year":2018,"ID_NOTATION":"8162249"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.912
Börsenwert 12.96 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ems-Chemie N
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 549.00 1.00 0.18 22158
CHI-X CHF 549.00 1.50 0.27 1827
BATS Europe CHF 548.00 0.50 0.09 788
Turquoise CHF 548.50 0.50 0.09 551
Nasdaq other OTC USD 543.75 18.75 3.57 754
Tradegate EUR 485.80 2.80 0.58 9
Frankfurt EUR 480.00 -3.00 -0.62 10
München EUR 483.60 -2.60 -0.53 -
Berlin EUR 480.00 -3.00 -0.62 -