31.05.2020 12:11:08
POLARIS INDUSTRIES
87.34
USD
-1.49
-1.68%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.34 -1.49 -1.68 4070068
Tradegate EUR 79.00 -1.50 -1.86 -
Frankfurt EUR 79.00 -3.00 -3.66 -
Berlin EUR 79.50 -2.50 -3.05 -
Kursdaten
Kurs 87.34 Eröffnung 89.39
Diff. absolut -1.49 Tages-Hoch 89.80
Diff. % -1.68 % Tages-Tief 84.73
Geld 83.66 Vol. Geld 100
Brief 92.83 Vol. Brief 100
Volumen 4070068 Umsatz 355084855.2932
Schlusskurs vom 28.05.2020 88.83 Volatilität in % 67.32
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 31.05.2020 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.12% 103.1 37.4
1 Woche 4.32% 92.2 84.7
1 Monat 16.34% 92.2 62.1
3 Monate 5.83% 92.8 37.4
6 Monate -10.60% 104.4 37.4
1 Jahr 3.15% 104.4 37.4
3 Jahre 3.07% 137.7 37.4
SMI
33.82
26.51
SMI
-38.48
-10.68
SMI
-14.12
-7.4
2018
2019
2020
{"2018":{"performance":-38.48,"chartHeight":22,"year":2018,"ID_NOTATION":"81618"},"2019":{"performance":33.82,"chartHeight":22,"year":2019,"ID_NOTATION":"81618"},"2020":{"performance":-14.12,"chartHeight":19.396971339172,"year":2020,"ID_NOTATION":"81618"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.83 Mrd. EUR
KGV 2019 19.56
Dividende 2019 2.25 EUR
mehr Kennzahlen
Stammdaten
POLARIS INC. REGISTE..
ISIN US7310681025
Valor -
Symbol PL6
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS