25.03.2019 08:45:26
EMS-CHEMIE
516.50
EUR
0.00
0.00%
22.03.2019 08:01
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 495.00 Vol. Geld 18
Brief 498.60 Vol. Brief 18
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 516.50 Volatilität in % 21.70
Börse München Letzter Handel 22.03.2019 / 08:01
Währung EUR Aktualisierungsstand 25.03.2019 / 08:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.88% 518.5 413.0
1 Woche 0.10% 518.5 516.5
1 Monat 4.47% 518.5 497.8
3 Monate 28.10% 518.5 403.2
6 Monate -6.94% 555.0 403.2
1 Jahr -0.39% 567.0 403.2
3 Jahre 14.46% 646.4 403.2
16.22
13
SMI
24.88
10.56
SMI
-25.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.22,"chartHeight":26.556183198589,"year":2017,"ID_NOTATION":"8156447"},"2018":{"performance":-25.75,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"8156447"},"2019":{"performance":24.88,"chartHeight":29.140820366694,"year":2019,"ID_NOTATION":"8156447"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.078 Mrd. CHF
mehr Kennzahlen
Stammdaten
EMS-CHEMIE HOLDING A..
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von EMS-CHEMIE
Datum Zeit Titel
08.02.2019 17:39 Ems-Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 13:41 Ems Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 06:32 Ems-Chemie steigert Umsatz und Gewinn deutlich - vorsichtiger Ausblick für 2019
19.01.2019 13:14 Brand bei Ems-Chemie rasch gelöscht
18.12.2018 06:30 Ems bestätigt Guidance 2018 - Umsatz und EBIT leicht über Vorjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 561.00 -21.00 -3.61 54682
CHI-X CHF 560.50 -22.50 -3.86 5147
BATS Europe CHF 560.00 -23.00 -3.95 3345
Turquoise CHF 560.50 -23.00 -3.94 2151
Nasdaq other OTC USD 575.00 3.00 0.52 50
Tradegate EUR 499.00 -18.50 -3.57 -
München EUR 516.50 0.00 0.00 -
Frankfurt EUR 495.40 -19.60 -3.81 -
Berlin EUR 494.80 -20.20 -3.92 -