18.03.2019 16:37:58
EMS-CHEMIE
518.00
EUR
2.00
0.39%
18.03.2019 08:06
 
Kursdaten
Kurs 518.00 Eröffnung 518.00
Diff. absolut 2.00 Tages-Hoch 518.00
Diff. % 0.39 % Tages-Tief 518.00
Geld 516.50 Vol. Geld 50
Brief 517.50 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 15.03.2019 516.00 Volatilität in % 21.39
Börse Frankfurt Letzter Handel 18.03.2019 / 08:06
Währung EUR Aktualisierungsstand 18.03.2019 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.64% 516.0 409.8
1 Woche 2.89% 516.0 502.0
1 Monat 7.81% 516.0 488.0
3 Monate 15.28% 516.0 399.4
6 Monate -5.75% 556.0 399.4
1 Jahr -0.39% 567.0 399.4
3 Jahre 18.72% 646.4 399.4
17.05
13
SMI
24.64
12.5
SMI
-25.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.05,"chartHeight":24.59291873538,"year":2017,"ID_NOTATION":"8156444"},"2018":{"performance":-25.41,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"8156444"},"2019":{"performance":24.64,"chartHeight":26.629910758239,"year":2019,"ID_NOTATION":"8156444"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.77 Mrd. CHF
mehr Kennzahlen
Stammdaten
EMS-CHEMIE HOLDING A..
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von EMS-CHEMIE
Datum Zeit Titel
08.02.2019 17:39 Ems-Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 13:41 Ems Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 06:32 Ems-Chemie steigert Umsatz und Gewinn deutlich - vorsichtiger Ausblick für 2019
19.01.2019 13:14 Brand bei Ems-Chemie rasch gelöscht
18.12.2018 06:30 Ems bestätigt Guidance 2018 - Umsatz und EBIT leicht über Vorjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 587.00 -1.50 -0.25 12009
CHI-X CHF 586.50 -3.00 -0.51 3301
BATS Europe CHF 587.00 -2.50 -0.42 1375
Turquoise CHF 587.00 -3.00 -0.51 778
Nasdaq other OTC USD 575.00 3.00 0.52 50
Tradegate EUR 517.50 2.50 0.49 10
München EUR 518.50 2.50 0.48 -
Frankfurt EUR 518.00 2.00 0.39 -
Berlin EUR 518.00 2.00 0.39 -