23.01.2022 16:05:08
EMS-CHEMIE
564.50
EUR
-0.50
-0.09%
28.06.2019 08:03
 
Kursdaten
Kurs 564.50 Eröffnung 564.50
Diff. absolut -0.50 Tages-Hoch 564.50
Diff. % -0.09 % Tages-Tief 564.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 565.00 Volatilität in % 19.59
Börse Frankfurt Letzter Handel 28.06.2019 / 08:03
Währung EUR Aktualisierungsstand 23.01.2022 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 36.35% 570.0 409.8
1 Woche -0.62% 565.0 560.0
1 Monat 4.34% 570.0 528.0
3 Monate 17.12% 570.0 482.4
6 Monate 36.35% 570.0 409.8
1 Jahr 1.71% 570.0 399.4
3 Jahre 30.42% 646.4 399.4
36.35
SMI
1.13
18.92
-4.04
SMI
SMI
2022
2020
2021
{"2022":{"performance":36.35,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"8156444"},"2020":{"ID_NOTATION":"8156444"},"2021":{"ID_NOTATION":"8156444"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.037 Mrd. CHF
mehr Kennzahlen
Stammdaten
EMS-CHEMIE HOLDING A..
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von EMS-CHEMIE
Datum Zeit Titel
28.10.2021 13:01 Ems will trotz stotternder Autobranche Vor-Coronaniveau übertreffen
28.10.2021 06:34 Ems wächst weiter kräftig
31.08.2021 07:26 Ems steigert Gewinn im ersten Halbjahr wieder deutlich
31.08.2021 07:24 Ems-Gewinn steigert Gewinn im ersten Halbjahr wieder deutlich
08.08.2021 16:00 Ems-Aktionäre stimmen an "Volksfest" allen GV-Anträgen zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 945.00 -28.50 -2.93 11867
BATS Europe CHF 948.00 -26.50 -2.72 2811
CHI-X CHF 948.00 -26.50 -2.72 1008
Turquoise CHF 948.00 -26.50 -2.72 334
Nasdaq other OTC USD 1055.89 109.89 11.62 412
Tradegate EUR 570.50 4.00 0.71 -
Frankfurt EUR 564.50 -0.50 -0.09 -
Berlin EUR 567.50 3.50 0.62 -