20.10.2020 22:40:17
PIONEER NATURAL RESOURCES
83.53
USD
-3.52
-4.04%
20.10.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.53 -3.52 -4.04 4171690
Tradegate EUR 71.00 -3.00 -4.05 155
Frankfurt EUR 74.00 -3.00 -3.90 -
Düsseldorf EUR 69.50 -5.50 -7.33 -
München EUR 74.50 -3.00 -3.87 -
Berlin EUR 74.00 -3.00 -3.90 -
Kursdaten
Kurs 83.53 Eröffnung 82.75
Diff. absolut -3.52 Tages-Hoch 84.8240
Diff. % -4.04 % Tages-Tief 81.39
Geld 82.80 Vol. Geld 200
Brief 83.25 Vol. Brief 200
Volumen 4171690 Umsatz 347092772.7738
Schlusskurs vom 19.10.2020 87.05 Volatilität in % 74.82
Börse NYSE Letzter Handel 20.10.2020 / 22:10
Währung USD Aktualisierungsstand 20.10.2020 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.49% 159.0 48.6
1 Woche -1.84% 92.6 87.0
1 Monat -9.11% 93.8 81.9
3 Monate -9.81% 112.0 81.9
6 Monate 13.60% 116.8 67.0
1 Jahr -29.43% 159.0 48.6
3 Jahre -39.12% 213.4 48.6
SMI
17.54
26.51
SMI
-24.54
-10.68
SMI
-42.49
-4.43
2018
2019
2020
{"2018":{"performance":-24.54,"chartHeight":21.915380295252,"year":2018,"ID_NOTATION":"81524"},"2019":{"performance":17.54,"chartHeight":20.385229117549,"year":2019,"ID_NOTATION":"81524"},"2020":{"performance":-42.49,"chartHeight":22,"year":2020,"ID_NOTATION":"81524"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.66 Mrd. EUR
KGV 2019 33.64
Dividende 2019 1.83 EUR
mehr Kennzahlen
Stammdaten
PIONEER NATURAL RESO..
ISIN US7237871071
Valor 682330
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS