17.11.2018 04:11:41
PIONEER NATURAL RESOURCES
156.49
USD
1.63
1.05%
16.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 156.49 1.63 1.05 1064213
Tradegate EUR 137.12 0.44 0.32 -
München EUR 135.58 1.94 1.45 -
Frankfurt EUR 134.99 1.84 1.38 -
Düsseldorf EUR 135.92 3.44 2.60 -
Berlin EUR 135.71 4.68 3.57 -
Kursdaten
Kurs 156.49 Eröffnung 156.49
Diff. absolut 1.63 Tages-Hoch 157.86
Diff. % 1.05 % Tages-Tief 154.62
Geld 155.51 Vol. Geld 300
Brief 170.25 Vol. Brief 100
Volumen 1064213 Umsatz 126787873.9792
Schlusskurs vom 15.11.2018 154.86 Volatilität in % 30.75
Börse NYSE Letzter Handel 16.11.2018 / 22:02
Währung USD Aktualisierungsstand 17.11.2018 / 04:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.41% 213.4 140.5
1 Woche -1.05% 161.9 149.0
1 Monat -10.64% 174.5 140.5
3 Monate -10.84% 189.8 140.5
6 Monate -23.73% 213.4 140.5
1 Jahr 2.21% 213.4 140.5
3 Jahre 9.88% 213.4 103.5
43.06
SMI
13
SMI
-5.58
-5.54
SMI
-10.41
-5.06
2016
2017
2018
{"2016":{"performance":43.06,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"81524"},"2017":{"performance":-5.54,"chartHeight":17.48864524854,"year":2017,"ID_NOTATION":"81524"},"2018":{"performance":-10.41,"chartHeight":20.809909404102,"year":2018,"ID_NOTATION":"81524"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.33 Mrd. EUR
KGV 2017 80.02
Dividende 2017 0.28 EUR
mehr Kennzahlen
Stammdaten
PIONEER NATURAL RESO..
ISIN US7237871071
Valor 682330
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS