21.07.2019 17:33:52
PIONEER NATURAL RESOURCES
138.07
USD
1.97
1.45%
19.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.07 1.97 1.45 1117569
Tradegate EUR 123.10 2.38 1.97 -
Berlin EUR 121.00 1.00 0.83 -
Frankfurt EUR 119.92 0.24 0.20 -
München EUR 121.34 0.00 0.00 -
Düsseldorf EUR 120.82 1.58 1.33 -
Kursdaten
Kurs 138.07 Eröffnung 136.37
Diff. absolut 1.97 Tages-Hoch 138.23
Diff. % 1.45 % Tages-Tief 135.50
Geld 137.00 Vol. Geld 300
Brief 138.07 Vol. Brief 300
Volumen 1117569 Umsatz 153611478.3254
Schlusskurs vom 18.07.2019 136.10 Volatilität in % 36.18
Börse NYSE Letzter Handel 19.07.2019 / 22:02
Währung USD Aktualisierungsstand 21.07.2019 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.98% 178.2 128.7
1 Woche -4.31% 145.7 134.8
1 Monat -6.99% 157.3 134.8
3 Monate -21.13% 178.2 134.8
6 Monate -4.71% 178.2 129.7
1 Jahr -24.54% 193.0 119.1
3 Jahre -10.87% 213.4 119.1
13
SMI
4.98
17.89
-5.54
SMI
-24.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.54,"chartHeight":16.649246405371,"year":2017,"ID_NOTATION":"81524"},"2018":{"performance":-24.54,"chartHeight":24.109653787323,"year":2018,"ID_NOTATION":"81524"},"2019":{"performance":4.98,"chartHeight":16.115073125699,"year":2019,"ID_NOTATION":"81524"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.65 Mrd. EUR
KGV 2018 20.84
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
PIONEER NATURAL RESO..
ISIN US7237871071
Valor 682330
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS