26.09.2018 13:19:08
PIONEER NATURAL RESOURCES
177.38
USD
2.53
1.45%
25.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 177.38 2.53 1.45 1053572
Tradegate EUR 150.74 1.89 1.27 -
Frankfurt EUR 149.26 1.76 1.19 -
München EUR 150.83 2.42 1.63 -
Düsseldorf EUR 149.63 1.31 0.88 -
Berlin EUR 150.53 2.11 1.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 130.00 Vol. Geld 200
Brief 186.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 174.85 Volatilität in % 27.60
Börse NYSE Letzter Handel 25.09.2018 / 22:02
Währung USD Aktualisierungsstand 26.09.2018 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.62% 213.4 159.4
1 Woche 2.07% 178.5 170.0
1 Monat 0.76% 178.6 160.8
3 Monate -2.68% 195.0 160.8
6 Monate 2.85% 213.4 160.8
1 Jahr 20.95% 213.4 140.3
3 Jahre 44.99% 213.4 103.5
43.06
SMI
13
2.62
SMI
-5.58
-5.54
SMI
-3.84
2016
2017
2018
{"2016":{"performance":43.06,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"81524"},"2017":{"performance":-5.54,"chartHeight":17.48864524854,"year":2017,"ID_NOTATION":"81524"},"2018":{"performance":2.62,"chartHeight":13.545813088785,"year":2018,"ID_NOTATION":"81524"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.36 Mrd. EUR
KGV 2017 80.02
Dividende 2017 0.27 EUR
mehr Kennzahlen
Stammdaten
PIONEER NATURAL RESO..
ISIN US7237871071
Valor 682330
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS