12.05.2021 11:15:27
PIONEER NATURAL RESOURCES
157.70
USD
-9.88
-5.90%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 157.70 -9.88 -5.90 6411568
Tradegate EUR 129.55 -0.25 -0.19 10
Frankfurt EUR 129.45 0.10 0.08 30
München EUR 130.45 -1.00 -0.76 -
Berlin EUR 128.30 -3.35 -2.54 -
Düsseldorf EUR 129.45 -0.25 -0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 153.37 Vol. Geld 100
Brief 161.55 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 167.58 Volatilität in % 50.43
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.47% 175.4 111.8
1 Woche -0.47% 175.4 152.7
1 Monat 7.14% 175.4 141.3
3 Monate 21.43% 175.4 127.8
6 Monate 73.98% 175.4 85.7
1 Jahr 86.76% 175.4 76.5
3 Jahre -22.00% 213.4 48.6
17.54
26.51
1.13
38.47
2.67
SMI
-25.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.54,"chartHeight":25.026989173466,"year":2019,"ID_NOTATION":"81524"},"2020":{"performance":-25.08,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"81524"},"2021":{"performance":38.47,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"81524"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.85 Mrd. EUR
KGV 2020 -
Dividende 2020 1.83 EUR
mehr Kennzahlen
Stammdaten
PIONEER NATURAL RESO..
ISIN US7237871071
Valor 682330
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS