25.02.2020 03:52:29
CARTERS
96.64
USD
-14.09
-12.72%
24.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.64 -14.09 -12.72 2421121
Frankfurt EUR 100.00 -2.00 -1.96 95
Tradegate EUR 89.50 -13.50 -13.11 -
München EUR 88.50 -13.50 -13.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.68 Vol. Geld 100
Brief 117.10 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 110.73 Volatilität in % 32.27
Börse NYSE Letzter Handel 24.02.2020 / 22:02
Währung USD Aktualisierungsstand 25.02.2020 / 03:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.62% 112.5 91.9
1 Woche -12.38% 112.3 91.9
1 Monat -11.68% 112.5 91.9
3 Monate -4.79% 112.5 91.9
6 Monate 10.79% 112.5 86.2
1 Jahr 4.45% 112.5 81.5
3 Jahre 7.33% 129.0 75.7
SMI
36.28
26.51
0.9
-31.1
-10.68
SMI
-11.62
SMI
2018
2019
2020
{"2018":{"performance":-31.1,"chartHeight":22,"year":2018,"ID_NOTATION":"8149020"},"2019":{"performance":36.28,"chartHeight":22,"year":2019,"ID_NOTATION":"8149020"},"2020":{"performance":-11.62,"chartHeight":18.509079870772,"year":2020,"ID_NOTATION":"8149020"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.53 Mrd. EUR
KGV 2019 17.93
Dividende 2019 1.94 EUR
mehr Kennzahlen
Stammdaten
CARTER'S INC. REGIST..
ISIN US1462291097
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS