06.12.2019 23:38:37
CARTERS
103.52
USD
0.24
0.23%
06.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 103.52 0.24 0.23 413560
Tradegate EUR 94.00 0.50 0.53 -
Frankfurt EUR 94.00 3.00 3.30 -
München EUR 92.00 0.00 0.00 -
Kursdaten
Kurs 103.52 Eröffnung 104.00
Diff. absolut 0.24 Tages-Hoch 105.42
Diff. % 0.23 % Tages-Tief 103.48
Geld 103.22 Vol. Geld 100
Brief 121.40 Vol. Brief 100
Volumen 413560 Umsatz 43029138.7987
Schlusskurs vom 05.12.2019 103.28 Volatilität in % 31.55
Börse NYSE Letzter Handel 06.12.2019 / 22:02
Währung USD Aktualisierungsstand 06.12.2019 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.54% 111.1 77.0
1 Woche -0.45% 104.5 97.5
1 Monat -0.35% 111.1 97.5
3 Monate 7.32% 111.1 86.2
6 Monate 14.00% 111.1 83.3
1 Jahr 16.14% 111.1 75.7
3 Jahre 11.13% 129.0 75.7
34.04
13
SMI
26.54
24.14
SMI
-31.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.04,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"8149020"},"2018":{"performance":-31.1,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"8149020"},"2019":{"performance":26.54,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"8149020"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.07 Mrd. EUR
KGV 2018 12.98
Dividende 2018 1.81 EUR
mehr Kennzahlen
Stammdaten
CARTER'S INC. REGIST..
ISIN US1462291097
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS