20.10.2021 18:15:33
CARTERS
101.9450
USD
1.5950
1.59%
20.10.2021 17:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.94 1.59 1.59 167076
München EUR 85.50 0.50 0.59 -
Frankfurt EUR 88.50 4.00 4.73 5
Tradegate EUR 86.50 0.50 0.58 -
Kursdaten
Kurs 101.9450 Eröffnung 101.06
Diff. absolut 1.5950 Tages-Hoch 102.22
Diff. % 1.59 % Tages-Tief 100.82
Geld 101.91 Vol. Geld 600
Brief 101.99 Vol. Brief 100
Volumen 167076 Umsatz 16982458.209
Schlusskurs vom 19.10.2021 100.35 Volatilität in % 35.31
Börse NYSE Letzter Handel 20.10.2021 / 17:59
Währung USD Aktualisierungsstand 20.10.2021 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.68% 116.9 80.5
1 Woche 6.26% 100.8 94.3
1 Monat 4.04% 102.7 90.0
3 Monate 5.54% 109.0 90.0
6 Monate 2.05% 116.9 90.0
1 Jahr 22.10% 116.9 79.2
3 Jahre 6.35% 116.9 60.2
36.28
26.51
1.13
6.68
11.58
SMI
-14.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.28,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"8149020"},"2020":{"performance":-14.33,"chartHeight":22.472100091722,"year":2020,"ID_NOTATION":"8149020"},"2021":{"performance":6.68,"chartHeight":18.457031161006,"year":2021,"ID_NOTATION":"8149020"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 3.78 Mrd. EUR
KGV 2020 37.63
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
CARTER'S INC. REGIST..
ISIN US1462291097
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS