15.10.2019 22:01:56
CARTERS
95.0950
USD
0.9350
0.99%
15.10.2019 21:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.09 0.94 0.99 260565
Tradegate EUR 85.50 0.00 0.00 -
Frankfurt EUR 84.50 -0.50 -0.59 -
München EUR 85.00 0.00 0.00 -
Kursdaten
Kurs 95.0950 Eröffnung 94.36
Diff. absolut 0.9350 Tages-Hoch 95.72
Diff. % 0.99 % Tages-Tief 94.12
Geld 95.07 Vol. Geld 100
Brief 95.12 Vol. Brief 100
Volumen 260565 Umsatz 24768036.1894
Schlusskurs vom 14.10.2019 94.16 Volatilität in % 33.60
Börse NYSE Letzter Handel 15.10.2019 / 21:46
Währung USD Aktualisierungsstand 15.10.2019 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.36% 109.7 77.0
1 Woche 5.16% 96.0 86.2
1 Monat -1.67% 96.0 86.2
3 Monate 0.61% 100.7 83.3
6 Monate -10.31% 109.7 81.5
1 Jahr -1.63% 109.7 75.7
3 Jahre 8.22% 129.0 75.7
34.04
13
SMI
15.36
19.21
SMI
-31.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.04,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"8149020"},"2018":{"performance":-31.1,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"8149020"},"2019":{"performance":15.36,"chartHeight":20.828038298507,"year":2019,"ID_NOTATION":"8149020"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.82 Mrd. EUR
KGV 2018 12.98
Dividende 2018 1.81 EUR
mehr Kennzahlen
Stammdaten
CARTER'S INC. REGIST..
ISIN US1462291097
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS