03.08.2021 12:24:10
CARTERS
100.69
USD
2.95
3.02%
02.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.69 2.95 3.02 667504
Frankfurt EUR 83.50 0.50 0.60 -
München EUR 84.50 1.50 1.81 -
Tradegate EUR 85.00 2.50 3.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 96.70 Vol. Geld 100
Brief 105.32 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 97.74 Volatilität in % 36.09
Börse NYSE Letzter Handel 02.08.2021 / 22:10
Währung USD Aktualisierungsstand 03.08.2021 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.04% 116.9 80.5
1 Woche 0.80% 105.5 95.5
1 Monat -2.92% 105.8 93.4
3 Monate -7.45% 112.5 93.4
6 Monate 10.87% 116.9 80.5
1 Jahr 27.91% 116.9 76.0
3 Jahre -5.25% 116.9 60.2
36.28
26.51
1.13
7.04
13.71
SMI
-14.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.28,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"8149020"},"2020":{"performance":-14.33,"chartHeight":22.319490005476,"year":2020,"ID_NOTATION":"8149020"},"2021":{"performance":7.04,"chartHeight":18.605941247458,"year":2021,"ID_NOTATION":"8149020"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 3.62 Mrd. EUR
KGV 2020 37.63
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
CARTER'S INC. REGIST..
ISIN US1462291097
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS