27.10.2021 20:28:01
RATIONAL
842.60
EUR
-7.60
-0.89%
27.10.2021 13:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 840.80 4.00 0.48 7585
EUR 837.80 3.80 0.46 4214
BATS Europe EUR 845.70 0.00 0.00 2474
Tradegate EUR 838.80 2.80 0.33 129
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
CHI-X EUR 838.80 5.70 0.68 6
Turquoise EUR 833.10 -18.50 -2.17 26
Frankfurt EUR 842.40 4.00 0.48 2
Nasdaq other OTC USD 974.89 -15.11 -1.53 5
München EUR 842.60 -7.60 -0.89 1
Hamburg EUR 834.40 -20.20 -2.36 -
Berlin EUR 841.00 4.60 0.55 -
Düsseldorf EUR 837.60 5.40 0.65 -
Hannover EUR 834.20 -20.40 -2.39 -
Kursdaten
Kurs 842.60 Eröffnung 835.20
Diff. absolut -7.60 Tages-Hoch 842.60
Diff. % -0.89 % Tages-Tief 835.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 842.6
Schlusskurs vom 26.10.2021 850.20 Volatilität in % 34.86
Börse München Letzter Handel 27.10.2021 / 13:32
Währung EUR Aktualisierungsstand 27.10.2021 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.65% 1006.5 650.0
1 Woche 2.61% 854.6 833.2
1 Monat -2.86% 880.6 724.2
3 Monate -8.66% 1006.5 724.2
6 Monate 19.95% 1006.5 684.0
1 Jahr 31.00% 1006.5 609.5
3 Jahre 65.57% 1006.5 387.6
42.57
26.51
6.06
1.13
11.65
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.57,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"8148069"},"2020":{"performance":6.06,"chartHeight":17.524902918852,"year":2020,"ID_NOTATION":"8148069"},"2021":{"performance":11.65,"chartHeight":20.882779525711,"year":2021,"ID_NOTATION":"8148069"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 9.72 Mrd. EUR
KGV 2020 108.17
Dividende 2020 7.02 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER