24.06.2019 15:14:08
RATIONAL
585.50
EUR
-14.00
-2.34%
24.06.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 591.50 0.00 0.00 1301
BATS Europe EUR 591.50 3.50 0.60 116
CHI-X EUR 591.50 3.50 0.60 63
Turquoise EUR 591.00 1.00 0.17 16
Tradegate EUR 592.00 2.50 0.42 219
Frankfurt EUR 590.50 2.50 0.43 14
München EUR 585.50 -14.00 -2.34 -
Hamburg EUR 589.00 -13.00 -2.16 -
Nasdaq other OTC USD 665.75 0.75 0.11 3
Düsseldorf EUR 590.50 0.50 0.08 -
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Hannover EUR 589.00 -13.00 -2.16 -
Berlin EUR 591.50 0.50 0.08 -
Kursdaten
Kurs 585.50 Eröffnung 585.50
Diff. absolut -14.00 Tages-Hoch 585.50
Diff. % -2.34 % Tages-Tief 585.50
Geld 591.00 Vol. Geld 63
Brief 592.00 Vol. Brief 45
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2019 599.50 Volatilität in % 27.89
Börse München Letzter Handel 24.06.2019 / 08:00
Währung EUR Aktualisierungsstand 24.06.2019 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.92% 608.5 486.6
1 Woche 0.42% 606.0 598.5
1 Monat 2.83% 606.0 566.5
3 Monate 8.41% 608.5 529.0
6 Monate 25.00% 608.5 486.6
1 Jahr 9.60% 698.5 461.6
3 Jahre 47.68% 698.5 370.0
26.1
13
SMI
20.92
17.72
SMI
-8.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.1,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"8148069"},"2018":{"performance":-8.32,"chartHeight":18.493499334784,"year":2018,"ID_NOTATION":"8148069"},"2019":{"performance":20.92,"chartHeight":23.067359464693,"year":2019,"ID_NOTATION":"8148069"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 6.73 Mrd. EUR
KGV 2018 35.84
Dividende 2018 10.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER