21.11.2019 21:45:24
RATIONAL
703.00
EUR
-5.00
-0.71%
21.11.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 700.00 -5.00 -0.71 9948
BATS Europe EUR 699.00 -5.50 -0.78 2518
CHI-X EUR 699.00 -5.00 -0.71 826
Turquoise EUR 699.50 -5.00 -0.71 263
Tradegate EUR 697.50 -6.00 -0.85 205
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Frankfurt EUR 698.00 -10.00 -1.41 5
Hamburg EUR 703.00 -4.50 -0.64 -
Berlin EUR 699.00 -6.50 -0.92 -
München EUR 703.00 -5.00 -0.71 2
Hannover EUR 703.00 -5.00 -0.71 -
Nasdaq other OTC USD 708.50 6.67 0.95 2
Düsseldorf EUR 700.00 -5.00 -0.71 -
Kursdaten
Kurs 703.00 Eröffnung 703.00
Diff. absolut -5.00 Tages-Hoch 703.00
Diff. % -0.71 % Tages-Tief 703.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2 Umsatz 1406
Schlusskurs vom 20.11.2019 708.00 Volatilität in % 23.18
Börse München Letzter Handel 21.11.2019 / 08:10
Währung EUR Aktualisierungsstand 21.11.2019 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.79% 716.0 486.6
1 Woche 0.00% 714.0 703.0
1 Monat 10.10% 716.0 629.0
3 Monate 17.36% 716.0 603.0
6 Monate 20.58% 716.0 566.5
1 Jahr 40.88% 716.0 461.6
3 Jahre 65.45% 716.0 406.2
26.1
13
SMI
41.79
22.65
SMI
-8.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.1,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"8148069"},"2018":{"performance":-8.32,"chartHeight":17.069912249784,"year":2018,"ID_NOTATION":"8148069"},"2019":{"performance":41.79,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"8148069"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 8.05 Mrd. EUR
KGV 2018 35.84
Dividende 2018 11.09 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER