04.08.2021 23:05:56
RATIONAL
946.00
EUR
15.80
1.70%
04.08.2021 18:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 953.20 26.20 2.83 10540
EUR 951.20 24.00 2.59 2975
BATS Europe EUR 944.80 16.40 1.77 9097
Tradegate EUR 953.60 25.40 2.74 341
CHI-X EUR 945.90 19.50 2.10 6
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Frankfurt EUR 950.80 25.20 2.72 6
München EUR 946.00 15.80 1.70 3
Berlin EUR 953.60 25.80 2.78 -
Nasdaq other OTC USD 942.50 -7.50 -0.79 33
Turquoise EUR 929.00 0.20 0.02 2
Düsseldorf EUR 951.00 26.80 2.90 -
Hannover EUR 926.00 0.40 0.04 -
Hamburg EUR 925.80 -5.80 -0.62 -
Kursdaten
Kurs 946.00 Eröffnung 920.00
Diff. absolut 15.80 Tages-Hoch 946.00
Diff. % 1.70 % Tages-Tief 920.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3 Umsatz 2838
Schlusskurs vom 03.08.2021 930.20 Volatilität in % 33.89
Börse München Letzter Handel 04.08.2021 / 18:34
Währung EUR Aktualisierungsstand 04.08.2021 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.23% 946.0 650.0
1 Woche 2.83% 946.0 905.0
1 Monat 25.13% 946.0 761.8
3 Monate 34.18% 946.0 684.0
6 Monate 14.67% 946.0 650.0
1 Jahr 82.45% 946.0 506.5
3 Jahre 63.95% 946.0 387.6
42.57
26.51
6.06
1.13
24.23
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.57,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"8148069"},"2020":{"performance":6.06,"chartHeight":17.55331001519,"year":2020,"ID_NOTATION":"8148069"},"2021":{"performance":24.23,"chartHeight":24.684872112356,"year":2021,"ID_NOTATION":"8148069"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 10.63 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.77 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER