22.04.2019 10:03:06
CENTENE CO.
48.20
USD
1.19
2.53%
18.04.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.20 1.19 2.53 17863700
Tradegate EUR 42.89 1.30 3.14 875
Frankfurt EUR 41.25 -2.85 -6.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.90 Vol. Geld 200
Brief 48.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 47.01 Volatilität in % 30.32
Börse NYSE Letzter Handel 18.04.2019 / 22:01
Währung USD Aktualisierungsstand 22.04.2019 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.39% 69.2 45.4
1 Woche -12.57% 55.5 45.4
1 Monat -18.80% 60.6 45.4
3 Monate -23.87% 69.2 45.4
6 Monate -33.93% 74.5 45.4
1 Jahr -14.10% 74.5 45.4
3 Jahre 62.32% 74.5 25.0
76.67
13
14.5
SMI
13.55
SMI
-10.68
-16.39
SMI
2017
2018
2019
{"2017":{"performance":76.67,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"8143524"},"2018":{"performance":14.5,"chartHeight":21.58334818972,"year":2018,"ID_NOTATION":"8143524"},"2019":{"performance":-16.39,"chartHeight":22.200693256113,"year":2019,"ID_NOTATION":"8143524"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.73 Mrd. EUR
KGV 2018 16.15
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CENTENE CORP. REGIST..
ISIN US15135B1017
Valor 1313733
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS