20.01.2019 13:42:11
CENTENE CO.
126.62
USD
1.35
1.08%
18.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 126.62 1.35 1.08 1069827
Tradegate EUR 111.38 1.42 1.29 -
Frankfurt EUR 109.97 -0.19 -0.17 -
Kursdaten
Kurs 126.62 Eröffnung 125.50
Diff. absolut 1.35 Tages-Hoch 126.70
Diff. % 1.08 % Tages-Tief 124.76
Geld 119.50 Vol. Geld 100
Brief 145.25 Vol. Brief 100
Volumen 1069827 Umsatz 95771061.5274
Schlusskurs vom 17.01.2019 125.27 Volatilität in % 28.45
Börse NYSE Letzter Handel 18.01.2019 / 22:01
Währung USD Aktualisierungsstand 20.01.2019 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.82% 127.7 109.7
1 Woche 5.53% 127.7 119.1
1 Monat 5.44% 127.7 108.5
3 Monate -13.21% 149.0 108.5
6 Monate -5.52% 149.0 108.5
1 Jahr 14.07% 149.0 97.6
3 Jahre 107.88% 149.0 47.4
76.67
13
14.5
SMI
9.82
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":76.67,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"8143524"},"2018":{"performance":14.5,"chartHeight":27.54718038999,"year":2018,"ID_NOTATION":"8143524"},"2019":{"performance":9.82,"chartHeight":25.0408940489,"year":2019,"ID_NOTATION":"8143524"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.92 Mrd. EUR
KGV 2018 16.37
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CENTENE CORP. REGIST..
ISIN US15135B1017
Valor 1313733
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS