16.05.2021 13:43:41
CENTENE
69.20
USD
0.81
1.18%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.20 0.81 1.18 2980704
Tradegate EUR 57.00 -0.50 -0.87 -
Frankfurt EUR 56.50 -1.00 -1.74 -
Düsseldorf EUR 57.00 -0.50 -0.87 -
München EUR 57.00 -0.50 -0.87 -
Kursdaten
Kurs 69.20 Eröffnung 68.89
Diff. absolut 0.81 Tages-Hoch 69.35
Diff. % 1.18 % Tages-Tief 68.42
Geld 69.20 Vol. Geld 200
Brief 70.00 Vol. Brief 100
Volumen 2980704 Umsatz 205584295.0303
Schlusskurs vom 13.05.2021 68.39 Volatilität in % 35.67
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.28% 71.0 57.2
1 Woche -1.77% 71.0 67.7
1 Monat 10.58% 71.0 59.3
3 Monate 16.89% 71.0 57.2
6 Monate 0.22% 71.0 57.2
1 Jahr 5.10% 72.3 53.6
3 Jahre 20.63% 74.7 41.6
10.24
26.51
1.13
15.28
3.9
SMI
-4.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.24,"chartHeight":20.987964167829,"year":2019,"ID_NOTATION":"8143524"},"2020":{"performance":-4.68,"chartHeight":16.81247199649,"year":2020,"ID_NOTATION":"8143524"},"2021":{"performance":15.28,"chartHeight":23.122325224682,"year":2021,"ID_NOTATION":"8143524"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.39 Mrd. EUR
KGV 2020 19.24
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CENTENE CORP. REGIST..
ISIN US15135B1017
Valor 1313733
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS