25.09.2018 22:37:41
CENTENE CO.
142.22
USD
-0.76
-0.53%
25.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.22 -0.76 -0.53 648583
Tradegate EUR 120.87 -0.85 -0.70 30
Frankfurt EUR 121.52 0.96 0.80 -
Kursdaten
Kurs 142.22 Eröffnung 142.98
Diff. absolut -0.76 Tages-Hoch 143.15
Diff. % -0.53 % Tages-Tief 141.99
Geld 141.05 Vol. Geld 100
Brief 145.63 Vol. Brief 100
Volumen 648583 Umsatz 70986445.4766
Schlusskurs vom 24.09.2018 142.98 Volatilität in % 24.77
Börse NYSE Letzter Handel 25.09.2018 / 22:02
Währung USD Aktualisierungsstand 25.09.2018 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 41.47% 148.2 97.6
1 Woche -1.74% 145.8 141.1
1 Monat -0.76% 148.2 141.1
3 Monate 14.53% 148.2 120.2
6 Monate 36.32% 148.2 100.0
1 Jahr 57.27% 148.2 83.6
3 Jahre 127.28% 148.2 47.4
SMI
76.67
13
41.47
SMI
-12.54
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-12.54,"chartHeight":21.790097242536,"year":2016,"ID_NOTATION":"8143524"},"2017":{"performance":76.67,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"8143524"},"2018":{"performance":41.47,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"8143524"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.94 Mrd. EUR
KGV 2017 20.06
Dividende 2017 -
mehr Kennzahlen
Stammdaten
CENTENE CORP. REGIST..
ISIN US15135B1017
Valor 1313733
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS