22.02.2020 01:25:17
CENTENE CO.
65.49
USD
-0.24
-0.37%
21.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.49 -0.24 -0.37 3098878
Tradegate EUR 60.38 -0.55 -0.90 74
Frankfurt EUR 60.57 -0.21 -0.35 18
Düsseldorf EUR 60.23 -1.95 -3.14 -
Kursdaten
Kurs 65.49 Eröffnung 65.21
Diff. absolut -0.24 Tages-Hoch 65.92
Diff. % -0.37 % Tages-Tief 64.84
Geld 64.28 Vol. Geld 100
Brief 66.49 Vol. Brief 100
Volumen 3098878 Umsatz 202902675.58443
Schlusskurs vom 20.02.2020 65.73 Volatilität in % 36.52
Börse NYSE Letzter Handel 21.02.2020 / 22:04
Währung USD Aktualisierungsstand 22.02.2020 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.55% 68.6 60.5
1 Woche -0.24% 67.5 64.3
1 Monat 1.84% 68.6 60.5
3 Monate 10.54% 68.6 57.0
6 Monate 41.23% 68.6 41.6
1 Jahr 0.69% 68.6 41.6
3 Jahre 94.44% 74.5 32.5
14.5
SMI
10.24
26.51
4.55
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":14.5,"chartHeight":37.370874277166,"year":2018,"ID_NOTATION":"8143524"},"2019":{"performance":10.24,"chartHeight":34.336186538006,"year":2019,"ID_NOTATION":"8143524"},"2020":{"performance":4.55,"chartHeight":27.259337364418,"year":2020,"ID_NOTATION":"8143524"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":21.6424006801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.62 Mrd. EUR
KGV 2019 20.02
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CENTENE CORP. REGIST..
ISIN US15135B1017
Valor 1313733
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS