28.09.2021 18:21:15
CENTENE
63.52
USD
-0.31
-0.49%
28.09.2021 18:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.52 -0.31 -0.49 833832
Tradegate EUR 55.00 1.00 1.85 -
Frankfurt EUR 54.50 1.00 1.87 -
Düsseldorf EUR 53.50 -1.00 -1.83 -
München EUR 54.50 1.00 1.87 -
Kursdaten
Kurs 63.52 Eröffnung 63.50
Diff. absolut -0.31 Tages-Hoch 64.06
Diff. % -0.49 % Tages-Tief 62.93
Geld 63.48 Vol. Geld 400
Brief 63.53 Vol. Brief 100
Volumen 833832 Umsatz 52940946.2342
Schlusskurs vom 27.09.2021 63.83 Volatilität in % 32.09
Börse NYSE Letzter Handel 28.09.2021 / 18:06
Währung USD Aktualisierungsstand 28.09.2021 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.33% 75.6 57.2
1 Woche -0.81% 64.9 62.0
1 Monat -0.23% 65.0 59.7
3 Monate -13.63% 75.6 59.7
6 Monate -1.59% 75.6 59.3
1 Jahr 15.20% 75.6 55.2
3 Jahre -10.86% 75.6 41.6
10.24
26.51
1.13
6.33
9.23
SMI
-4.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.24,"chartHeight":20.549199178787,"year":2019,"ID_NOTATION":"8143524"},"2020":{"performance":-4.68,"chartHeight":16.4609979787,"year":2020,"ID_NOTATION":"8143524"},"2021":{"performance":6.33,"chartHeight":18.037805029501,"year":2021,"ID_NOTATION":"8143524"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.300
Börsenwert 31.26 Mrd. EUR
KGV 2020 19.24
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CENTENE CORP. REGIST..
ISIN US15135B1017
Valor 1313733
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS