25.05.2019 23:55:52
ZUEBLIN IMMO (CHI-X)
25.80
CHF
0.00
0.00%
24.05.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.20 Vol. Geld 247
Brief 26.60 Vol. Brief 247
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 25.80 Volatilität in % 28.41
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 25.05.2019 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.73% 26.6 23.2
1 Woche 0.00% 25.8 25.8
1 Monat -1.53% 26.2 25.8
3 Monate 4.88% 26.6 23.2
6 Monate -3.73% 26.8 23.2
1 Jahr -7.19% 27.8 23.2
3 Jahre 41.37% 27.9 17.9
39.7
13
SMI
14.68
SMI
-8.99
-10.68
-3.73
SMI
2017
2018
2019
{"2017":{"performance":39.7,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"81425915"},"2018":{"performance":-8.99,"chartHeight":19.790232154433,"year":2018,"ID_NOTATION":"81425915"},"2019":{"performance":-3.73,"chartHeight":15.215451879903,"year":2019,"ID_NOTATION":"81425915"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7
Börsenwert 0.09 Mrd. CHF
mehr Kennzahlen
Stammdaten
ZÜBLIN IMMOBILIEN HO..
ISIN CH0312309682
Valor 2183118
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ZUEBLIN IMMO
Datum Zeit Titel
22.05.2019 15:43 Züblin sucht Wachstumsmöglichkeiten nach Turnaround
22.05.2019 07:49 Züblin kehrt 2018/19 in die Gewinnzone zurück - VRP und CEO tritt ab
15.11.2018 07:40 Züblin im Halbjahr zurück in der Gewinnzone - tut sich aber schwer mit Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.40 0.20 0.76 1126
Frankfurt EUR 23.40 0.20 0.86 200
CHI-X CHF 25.80 0.00 0.00 -
Turquoise CHF 25.20 0.60 2.44 26
Berlin EUR 23.00 -0.20 -0.86 -
München EUR 23.20 0.00 0.00 -
BATS Europe CHF 19.15 0.00 0.00 -