22.07.2019 05:53:19
BKW AG (CHI-X)
65.20
CHF
0.10
0.15%
28.06.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.00 Vol. Geld 13
Brief 65.30 Vol. Brief 70
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 65.10 Volatilität in % 20.04
Börse CHI-X Letzter Handel 28.06.2019 / 17:30
Währung CHF Aktualisierungsstand 22.07.2019 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.82% 72.0 63.4
1 Woche -1.36% 66.4 64.6
1 Monat -2.11% 67.7 64.6
3 Monate -2.69% 70.4 63.4
6 Monate -4.82% 72.0 63.4
1 Jahr 3.01% 72.0 57.8
3 Jahre 54.82% 72.0 42.5
17
13
19.16
SMI
17.89
SMI
-10.68
-4.82
SMI
2017
2018
2019
{"2017":{"performance":17,"chartHeight":22.269547069099,"year":2017,"ID_NOTATION":"81425715"},"2018":{"performance":19.16,"chartHeight":22.869119752818,"year":2018,"ID_NOTATION":"81425715"},"2019":{"performance":-4.82,"chartHeight":15.951379542172,"year":2019,"ID_NOTATION":"81425715"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 3.531 Mrd. CHF
mehr Kennzahlen
Stammdaten
BKW AG NAMENS-AKTIEN..
ISIN CH0130293662
Valor 13029366
Symbol BKW
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BKW AG
Datum Zeit Titel
11.07.2019 11:02 BKW kauft drei weitere Firmen in der Gebäudetechnik hinzu
04.07.2019 11:05 Stromversorger BKW übernimmt zwei Firmen in Deutschland
03.06.2019 11:15 BKW gründet Gebäudetechnik-Gesellschaft im Raum Aargau Solothurn
24.05.2019 17:30 BKW-Generalversammlung erteilt Verwaltungsrat nur kleinen Klaps
21.05.2019 17:20 Kanton Bern drängt BKW auf Realisierung von Trift-Wasserkraftwerk
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 67.00 0.70 1.06 19799
CHI-X CHF 65.20 0.10 0.15 2379
Turquoise CHF 65.30 0.50 0.77 249
Frankfurt EUR 58.40 -0.10 -0.17 10