24.04.2019 02:17:56
ALSO HLDG (CHI-X)
128.00
CHF
0.60
0.47%
23.04.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 127.40 Vol. Geld 28
Brief 128.80 Vol. Brief 28
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 127.40 Volatilität in % 25.26
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung CHF Aktualisierungsstand 24.04.2019 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.00% 134.6 106.0
1 Woche 1.43% 128.2 126.2
1 Monat 4.40% 130.0 121.2
3 Monate 2.73% 134.6 121.2
6 Monate 15.32% 134.6 104.4
1 Jahr 1.75% 134.6 103.4
3 Jahre 91.62% 145.2 66.2
50.28
13
SMI
17
14.3
SMI
-19.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.28,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"81425700"},"2018":{"performance":-19.85,"chartHeight":23.122221959103,"year":2018,"ID_NOTATION":"81425700"},"2019":{"performance":17,"chartHeight":22.342750965939,"year":2019,"ID_NOTATION":"81425700"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.637 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALSO HOLDING AG NAME..
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ALSO HLDG
Datum Zeit Titel
15.04.2019 07:50 Also übernimmt grössten bulgarischen IT-Distributor Solytron
29.03.2019 18:35 Also-Aktionäre genehmigen an GV alle Anträge des Verwaltungsrats
25.02.2019 18:27 Also legt 2018 beim Umsatz zu - Höherer Dividende
21.02.2019 14:15 Also und PTC schliessen Partnerschaft im Bereich IoT
04.02.2019 18:35 Also ernennt neuen Chef für die Tochtergesellschaft in Frankreich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 127.60 0.60 0.47 3683
CHI-X CHF 128.00 0.60 0.47 74
BATS Europe CHF 128.00 0.80 0.63 240
Turquoise CHF 128.20 1.20 0.94 76
Tradegate EUR 111.60 -0.20 -0.18 -
Frankfurt EUR 111.40 -0.20 -0.18 -
Düsseldorf EUR 111.60 0.20 0.18 -
Berlin EUR 109.20 -2.00 -1.80 -
München EUR 111.20 0.00 0.00 -