26.05.2019 03:51:49
VILLARS N (CHI-X)
820.00
CHF
0.00
0.00%
24.05.2019 17:30
 
Chart
Kursdaten
Kurs 820.00 Eröffnung 820.00
Diff. absolut 0.00 Tages-Hoch 820.00
Diff. % 0.00 % Tages-Tief 820.00
Geld 760.00 Vol. Geld 4
Brief 785.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 820.00 Volatilität in % 25.70
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 03:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 820.0 820.0
1 Woche 0.00% 820.0 820.0
1 Monat 0.00% 820.0 820.0
3 Monate 0.00% 820.0 820.0
6 Monate -6.82% 880.0 820.0
1 Jahr -10.80% 919.3 820.0
3 Jahre 49.09% 919.3 500.5
59.12
13
SMI
14.68
SMI
-3.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.12,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"81425545"},"2018":{"performance":-3.13,"chartHeight":14.303437636461,"year":2018,"ID_NOTATION":"81425545"},"2019":{"performance":0,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"81425545"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.079 Mrd. CHF
mehr Kennzahlen
Stammdaten
VILLARS HOLDING S.A...
ISIN CH0002609656
Valor 260965
Symbol VILN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VILLARS N
Datum Zeit Titel
16.04.2019 18:50 Villars mit Umsatzwachstum - Gewinn deutlich tiefer nach Sonderertrag im Vorjahr
28.11.2018 18:33 Villars mit Gewinnwarnung für 2018
04.09.2018 18:48 Halbjahresgewinn von Villars Holding bricht ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 800.00 0.00 0.00 1
Turquoise CHF 842.00 7.00 0.84 10
CHI-X CHF 820.00 0.00 0.00 -
BATS Europe CHF 919.28 0.00 0.00 -