17.06.2019 02:42:37
ALSO HLDG
130.80
CHF
-2.40
-1.80%
14.06.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 130.40 Vol. Geld 15
Brief 131.00 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 133.20 Volatilität in % 25.66
Börse BATS Europe Letzter Handel 14.06.2019 / 17:30
Währung CHF Aktualisierungsstand 17.06.2019 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.63% 135.6 107.0
1 Woche -1.88% 135.6 130.6
1 Monat 1.87% 135.6 124.0
3 Monate 2.83% 135.6 121.2
6 Monate 16.79% 135.6 107.0
1 Jahr 4.47% 135.6 102.4
3 Jahre 83.19% 145.4 70.5
49.64
13
SMI
17.63
16.83
SMI
-18.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":49.64,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"81393173"},"2018":{"performance":-18.83,"chartHeight":23.319539973479,"year":2018,"ID_NOTATION":"81393173"},"2019":{"performance":17.63,"chartHeight":22.981671133089,"year":2019,"ID_NOTATION":"81393173"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.681 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALSO HOLDING AG NAME..
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ALSO HLDG
Datum Zeit Titel
14.06.2019 18:09 Also sieht alle Bedingungen zur Übernahme der polnischen ABC Data erfüllt
12.06.2019 18:10 Also erhält EU-Genehmigung für Übernahme von polnischer ABC Data
11.06.2019 14:10 Also gewinnt US-Vertriebsspezialist D&H als Kunden
15.04.2019 07:50 Also übernimmt grössten bulgarischen IT-Distributor Solytron
29.03.2019 18:35 Also-Aktionäre genehmigen an GV alle Anträge des Verwaltungsrats
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 130.60 -2.80 -2.10 7097
CHI-X CHF 130.80 -1.80 -1.36 306
BATS Europe CHF 130.80 -2.40 -1.80 201
Turquoise CHF 131.20 -1.60 -1.20 81
Tradegate EUR 116.60 -2.00 -1.69 -
Frankfurt EUR 116.40 -1.40 -1.19 -
Berlin EUR 116.20 -1.80 -1.53 -
München EUR 117.00 -1.20 -1.02 -
Düsseldorf EUR 115.80 -2.00 -1.70 -