19.04.2019 18:26:30
ALSO HLDG
127.20
CHF
-0.40
-0.31%
18.04.2019 17:30
 
Chart
Kursdaten
Kurs 127.20 Eröffnung 126.80
Diff. absolut -0.40 Tages-Hoch 127.80
Diff. % -0.31 % Tages-Tief 126.20
Geld 127.20 Vol. Geld 38
Brief 127.80 Vol. Brief 23
Volumen 124 Umsatz 15770.7
Schlusskurs vom 17.04.2019 127.60 Volatilität in % 25.25
Börse BATS Europe Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 19.04.2019 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.39% 135.0 107.0
1 Woche 1.92% 128.6 123.8
1 Monat 1.27% 130.0 121.2
3 Monate 0.16% 135.0 121.2
6 Monate 10.23% 135.0 105.4
1 Jahr 0.95% 135.0 102.4
3 Jahre 98.91% 145.4 64.0
49.64
13
SMI
14.39
13.55
SMI
-18.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":49.64,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"81393173"},"2018":{"performance":-18.83,"chartHeight":22.899952145242,"year":2018,"ID_NOTATION":"81393173"},"2019":{"performance":14.39,"chartHeight":21.544978480566,"year":2019,"ID_NOTATION":"81393173"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.643 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALSO HOLDING AG NAME..
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ALSO HLDG
Datum Zeit Titel
15.04.2019 07:50 Also übernimmt grössten bulgarischen IT-Distributor Solytron
29.03.2019 18:35 Also-Aktionäre genehmigen an GV alle Anträge des Verwaltungsrats
25.02.2019 18:27 Also legt 2018 beim Umsatz zu - Höherer Dividende
21.02.2019 14:15 Also und PTC schliessen Partnerschaft im Bereich IoT
04.02.2019 18:35 Also ernennt neuen Chef für die Tochtergesellschaft in Frankreich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 127.00 0.00 0.00 4669
CHI-X CHF 127.40 -0.80 -0.62 2764
BATS Europe CHF 127.20 -0.40 -0.31 124
Turquoise CHF 127.00 -0.40 -0.31 69
Tradegate EUR 111.80 0.40 0.36 -
Frankfurt EUR 111.60 1.60 1.45 -
Düsseldorf EUR 111.40 -0.20 -0.18 -
Berlin EUR 111.20 0.60 0.54 -
München EUR 111.20 0.60 0.54 -