18.03.2019 17:29:35
PETROCHINA ADR
66.47
USD
1.35
2.07%
18.03.2019 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.47 1.35 2.07 45250
Tradegate EUR 57.50 0.04 0.07 -
Frankfurt EUR 58.24 1.18 2.07 87
München EUR 57.72 1.31 2.32 -
Berlin EUR 58.60 1.33 2.32 -
Kursdaten
Kurs 66.47 Eröffnung 66.62
Diff. absolut 1.35 Tages-Hoch 66.88
Diff. % 2.07 % Tages-Tief 66.37
Geld 66.44 Vol. Geld 100
Brief 66.49 Vol. Brief 100
Volumen 45250 Umsatz 3014822.4033
Schlusskurs vom 15.03.2019 65.12 Volatilität in % 29.98
Börse NYSE Letzter Handel 18.03.2019 / 17:09
Währung USD Aktualisierungsstand 18.03.2019 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.80% 67.8 59.2
1 Woche 2.20% 65.4 64.3
1 Monat 0.99% 67.8 63.2
3 Monate -4.52% 68.2 59.2
6 Monate -13.21% 83.2 59.2
1 Jahr -4.59% 85.0 59.2
3 Jahre -5.45% 85.0 59.2
13
SMI
5.8
12.5
-6.91
SMI
-13.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.91,"chartHeight":19.596539025568,"year":2017,"ID_NOTATION":"81326"},"2018":{"performance":-13.66,"chartHeight":23.366597831525,"year":2018,"ID_NOTATION":"81326"},"2019":{"performance":5.8,"chartHeight":18.62782393262,"year":2019,"ID_NOTATION":"81326"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PETROCHINA CO. LTD. ..
ISIN US71646E1001
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS