28.11.2021 01:07:46
PETROCHINA ADR
42.83
USD
-3.29
-7.13%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.83 -3.29 -7.13 269946
Tradegate EUR 37.80 -2.80 -6.90 112
Frankfurt EUR 38.80 -1.60 -3.96 -
Berlin EUR 38.00 -2.60 -6.40 -
München EUR 38.20 -2.00 -4.98 -
Düsseldorf EUR 37.40 -2.80 -6.97 -
Kursdaten
Kurs 42.83 Eröffnung 43.92
Diff. absolut -3.29 Tages-Hoch 44.08
Diff. % -7.13 % Tages-Tief 42.18
Geld 42.83 Vol. Geld 900
Brief 54.00 Vol. Brief 100
Volumen 269946 Umsatz 11595429.3074
Schlusskurs vom 24.11.2021 46.12 Volatilität in % 35.79
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.42% 54.5 30.3
1 Woche -3.27% 46.6 42.2
1 Monat -15.89% 50.1 42.2
3 Monate 7.64% 54.5 40.3
6 Monate 5.29% 54.5 38.6
1 Jahr 25.60% 54.5 29.9
3 Jahre -37.41% 72.7 27.7
26.51
1.13
39.42
13.97
-15.53
SMI
-39.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.53,"chartHeight":23.781134609669,"year":2019,"ID_NOTATION":"81326"},"2020":{"performance":-39.42,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"81326"},"2021":{"performance":39.42,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"81326"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 432.003
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PETROCHINA CO. LTD. ..
ISIN US71646E1001
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS