24.05.2019 19:47:55
PETROCHINA ADR
57.37
USD
1.06
1.88%
24.05.2019 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.37 1.06 1.88 54018
Tradegate EUR 51.00 0.50 0.99 10
Frankfurt EUR 51.00 0.00 0.00 -
München EUR 50.00 -0.50 -0.99 -
Berlin EUR 51.50 0.50 0.98 -
Kursdaten
Kurs 57.37 Eröffnung 57.62
Diff. absolut 1.06 Tages-Hoch 57.6686
Diff. % 1.88 % Tages-Tief 57.19
Geld 57.37 Vol. Geld 100
Brief 57.43 Vol. Brief 200
Volumen 54018 Umsatz 3102509.7697
Schlusskurs vom 23.05.2019 56.31 Volatilität in % 28.28
Börse NYSE Letzter Handel 24.05.2019 / 19:30
Währung USD Aktualisierungsstand 24.05.2019 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.51% 68.8 56.1
1 Woche -4.40% 58.9 56.1
1 Monat -13.70% 65.2 56.1
3 Monate -16.63% 68.8 56.1
6 Monate -16.34% 72.7 56.1
1 Jahr -28.39% 85.0 56.1
3 Jahre -15.03% 85.0 56.1
13
SMI
13.82
-6.91
SMI
-13.66
-10.68
-8.51
SMI
2017
2018
2019
{"2017":{"performance":-6.91,"chartHeight":18.421792851724,"year":2017,"ID_NOTATION":"81326"},"2018":{"performance":-13.66,"chartHeight":21.965849395154,"year":2018,"ID_NOTATION":"81326"},"2019":{"performance":-8.51,"chartHeight":19.504883716199,"year":2019,"ID_NOTATION":"81326"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.026407395655,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.768171368074,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":19.949729943003,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PETROCHINA CO. LTD. ..
ISIN US71646E1001
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS