29.11.2021 12:21:06
TRISTATE CAPITAL
26.40
EUR
-0.80
-2.94%
29.11.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.79 -1.01 -3.28 141372
Frankfurt EUR 26.40 -0.80 -2.94 -
Kursdaten
Kurs 26.40 Eröffnung 26.40
Diff. absolut -0.80 Tages-Hoch 26.40
Diff. % -2.94 % Tages-Tief 26.40
Geld 26.40 Vol. Geld 1600
Brief 26.80 Vol. Brief 1600
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2021 27.20 Volatilität in % 48.16
Börse Frankfurt Letzter Handel 29.11.2021 / 08:08
Währung EUR Aktualisierungsstand 29.11.2021 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 102.99% 27.4 13.7
1 Woche 4.62% 27.4 26.4
1 Monat 3.03% 27.4 25.8
3 Monate 60.95% 27.4 15.7
6 Monate 55.43% 27.4 15.7
1 Jahr 104.51% 27.4 12.3
3 Jahre 24.37% 27.4 7.1
36.42
26.51
1.13
102.99
13.97
SMI
-42.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.42,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"81227461"},"2020":{"performance":-42.24,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"81227461"},"2021":{"performance":102.99,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"81227461"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2020 13.38
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRISTATE CAPITAL HOL..
ISIN US89678F1003
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS