28.02.2020 19:49:35
LKQ CORP
29.07
USD
-0.65
-2.19%
28.02.2020 19:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.07 -0.65 -2.19 1533015
Tradegate EUR 27.20 -1.00 -3.55 -
Frankfurt EUR 26.80 -1.00 -3.60 -
Kursdaten
Kurs 29.07 Eröffnung 28.88
Diff. absolut -0.65 Tages-Hoch 29.64
Diff. % -2.19 % Tages-Tief 28.61
Geld 29.06 Vol. Geld 100
Brief 29.08 Vol. Brief 700
Volumen 1533015 Umsatz 44703214.0158
Schlusskurs vom 27.02.2020 29.72 Volatilität in % 27.28
Börse Nasdaq Letzter Handel 28.02.2020 / 19:34
Währung USD Aktualisierungsstand 28.02.2020 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.75% 36.0 29.7
1 Woche -12.64% 34.0 29.7
1 Monat -10.10% 34.2 29.7
3 Monate -16.66% 36.6 29.7
6 Monate 18.74% 36.6 24.8
1 Jahr 9.02% 36.6 24.4
3 Jahre -5.92% 43.9 22.7
SMI
52.83
26.51
SMI
-42.18
-10.68
SMI
-16.75
-7.4
2018
2019
2020
{"2018":{"performance":-42.18,"chartHeight":22,"year":2018,"ID_NOTATION":"8113283"},"2019":{"performance":52.83,"chartHeight":22,"year":2019,"ID_NOTATION":"8113283"},"2020":{"performance":-16.75,"chartHeight":20.175241514016,"year":2020,"ID_NOTATION":"8113283"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.61 Mrd. EUR
KGV 2019 19.52
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LKQ CORP. REGISTERED..
ISIN US5018892084
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS