22.04.2019 02:27:23
LKQ CORP
30.78
USD
-0.34
-1.09%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.78 -0.34 -1.09 1992596
Tradegate EUR 27.41 -0.12 -0.45 -
Frankfurt EUR 27.00 0.04 0.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.95 Vol. Geld 300
Brief 30.78 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 31.12 Volatilität in % 32.45
Börse Nasdaq Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 02:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.71% 31.4 22.7
1 Woche 1.28% 31.4 30.4
1 Monat 8.69% 31.4 28.0
3 Monate 17.26% 31.4 25.4
6 Monate 10.01% 31.4 22.7
1 Jahr -21.54% 39.5 22.7
3 Jahre -7.32% 43.9 22.7
31.24
13
SMI
29.71
13.55
SMI
-42.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.24,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"8113283"},"2018":{"performance":-42.18,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"8113283"},"2019":{"performance":29.71,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"8113283"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.62 Mrd. EUR
KGV 2018 10.84
Dividende 2018 -
mehr Kennzahlen
Stammdaten
LKQ CORP. REGISTERED..
ISIN US5018892084
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS