23.10.2021 23:04:24
LKQ CORP
56.35
USD
-0.07
-0.12%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.35 -0.07 -0.12 819292
Tradegate EUR 48.60 0.00 0.00 232
Frankfurt EUR 48.60 0.80 1.67 -
Düsseldorf EUR 48.40 0.20 0.41 -
Hannover EUR 47.80 0.80 1.70 -
München EUR 48.40 0.80 1.68 -
Kursdaten
Kurs 56.35 Eröffnung 56.66
Diff. absolut -0.07 Tages-Hoch 56.99
Diff. % -0.12 % Tages-Tief 56.09
Geld 56.25 Vol. Geld 100
Brief 58.00 Vol. Brief 200
Volumen 819292 Umsatz 46269855.8022
Schlusskurs vom 21.10.2021 56.42 Volatilität in % 28.58
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.90% 57.0 34.1
1 Woche 1.99% 57.0 54.5
1 Monat 11.45% 57.0 49.5
3 Monate 12.43% 57.0 49.2
6 Monate 27.26% 57.0 44.1
1 Jahr 74.86% 57.0 29.6
3 Jahre 106.03% 57.0 13.3
52.83
26.51
1.13
59.9
12.64
SMI
-1.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.83,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"8113283"},"2020":{"performance":-1.89,"chartHeight":11.772682117583,"year":2020,"ID_NOTATION":"8113283"},"2021":{"performance":59.9,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"8113283"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 14.35 Mrd. EUR
KGV 2020 16.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LKQ CORP. REGISTERED..
ISIN US5018892084
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS