16.07.2019 07:58:03
ROMANDE ENERGIE (CHI-X)
1190.00
CHF
0.00
0.00%
28.06.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1210.00 Vol. Geld 2
Brief 1220.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 1190.00 Volatilität in % 19.06
Börse CHI-X Letzter Handel 28.06.2019 / 17:30
Währung CHF Aktualisierungsstand 16.07.2019 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.71% 1230.0 1130.0
1 Woche 0.00% 1190.0 1190.0
1 Monat -1.65% 1210.0 1190.0
3 Monate 2.59% 1230.0 1130.0
6 Monate 1.71% 1230.0 1130.0
1 Jahr -0.42% 1245.0 1130.0
3 Jahre 15.20% 1305.0 994.0
13
SMI
1.71
16.36
-7.35
SMI
-1.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.35,"chartHeight":17.77308054657,"year":2017,"ID_NOTATION":"81107823"},"2018":{"performance":-1.27,"chartHeight":9.115281995169,"year":2018,"ID_NOTATION":"81107823"},"2019":{"performance":1.71,"chartHeight":10.582227193098,"year":2019,"ID_NOTATION":"81107823"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.386 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROMANDE ENERGIE HOLD..
ISIN CH0025607331
Valor 2560733
Symbol HREN
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1220.00 -10.00 -0.81 106
Frankfurt EUR 1100.00 0.00 0.00 -
CHI-X CHF 1190.00 0.00 0.00 -
Turquoise CHF 1200.00 30.00 2.56 5
BATS Europe CHF 1210.00 0.00 0.00 -