26.04.2019 04:44:07
ALLREAL N (CHI-X)
163.20
CHF
-0.20
-0.12%
25.04.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 161.20 Vol. Geld 223
Brief 165.20 Vol. Brief 223
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 163.40 Volatilität in % 11.58
Börse CHI-X Letzter Handel 25.04.2019 / 17:30
Währung CHF Aktualisierungsstand 26.04.2019 / 04:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.67% 171.6 154.1
1 Woche 0.62% 163.4 161.0
1 Monat -3.15% 171.6 161.0
3 Monate 1.18% 171.6 159.2
6 Monate 8.66% 171.6 149.7
1 Jahr 2.00% 171.6 149.7
3 Jahre 22.89% 187.1 132.0
8.64
13
SMI
6.67
15
SMI
-7.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.64,"chartHeight":18.821377651168,"year":2017,"ID_NOTATION":"81107810"},"2018":{"performance":-7.38,"chartHeight":18.033560458339,"year":2018,"ID_NOTATION":"81107810"},"2019":{"performance":6.67,"chartHeight":17.528001746579,"year":2019,"ID_NOTATION":"81107810"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216
Börsenwert 2.578 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALLREAL HOLDINGS AG ..
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ALLREAL N
Datum Zeit Titel
27.02.2019 06:59 Allreal steigert 2018 Mietertrag und Gewinn - Höhere Dividende
12.02.2019 20:52 Allreal schlägt zwei neue VR vor - Ralph-Thomas Honegger soll Präsident werden
28.08.2018 06:50 Allreal mit tieferer Gesamtleistung - Mietertrag steigt, Ausblick leicht positiv
28.06.2018 14:30 Allreal startet mit Bauarbeiten auf dem Grünhof-Areal in Zürich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 163.40 0.00 0.00 12356
BATS Europe CHF 163.40 0.00 0.00 1232
CHI-X CHF 163.20 -0.20 -0.12 103
Turquoise CHF 163.20 0.00 0.00 148
Nasdaq other OTC USD 133.80 -3.51 -2.56 502
Frankfurt EUR 141.00 0.40 0.28 -