19.06.2019 17:54:16
ALLREAL N (CHI-X)
165.80
CHF
-1.80
-1.07%
19.06.2019 17:30
 
Chart
Kursdaten
Kurs 165.80 Eröffnung 166.40
Diff. absolut -1.80 Tages-Hoch 167.60
Diff. % -1.07 % Tages-Tief 165.80
Geld 163.80 Vol. Geld 3
Brief 168.40 Vol. Brief 7
Volumen 212 Umsatz 35340.4
Schlusskurs vom 18.06.2019 167.60 Volatilität in % 11.37
Börse CHI-X Letzter Handel 19.06.2019 / 17:30
Währung CHF Aktualisierungsstand 19.06.2019 / 17:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.54% 171.6 154.1
1 Woche 0.84% 169.6 166.2
1 Monat 2.32% 169.6 162.8
3 Monate -0.83% 171.6 161.0
6 Monate 7.64% 171.6 152.4
1 Jahr 5.54% 171.6 149.7
3 Jahre 25.26% 187.1 132.0
8.64
13
SMI
9.54
18.5
SMI
-7.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.64,"chartHeight":18.700756400938,"year":2017,"ID_NOTATION":"81107810"},"2018":{"performance":-7.38,"chartHeight":17.91798812092,"year":2018,"ID_NOTATION":"81107810"},"2019":{"performance":9.54,"chartHeight":19.192831100925,"year":2019,"ID_NOTATION":"81107810"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216
Börsenwert 2.658 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALLREAL HOLDINGS AG ..
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ALLREAL N
Datum Zeit Titel
27.02.2019 06:59 Allreal steigert 2018 Mietertrag und Gewinn - Höhere Dividende
12.02.2019 20:52 Allreal schlägt zwei neue VR vor - Ralph-Thomas Honegger soll Präsident werden
28.08.2018 06:50 Allreal mit tieferer Gesamtleistung - Mietertrag steigt, Ausblick leicht positiv
28.06.2018 14:30 Allreal startet mit Bauarbeiten auf dem Grünhof-Areal in Zürich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 166.40 -1.20 -0.72 19265
BATS Europe CHF 166.20 -1.40 -0.84 1085
CHI-X CHF 165.80 -1.80 -1.07 212
Turquoise CHF 166.00 -1.60 -0.95 207
Nasdaq other OTC USD 133.80 -3.51 -2.56 502
Frankfurt EUR 147.20 -1.20 -0.81 -