23.04.2019 19:52:57
INFICON HLDG (CHI-X)
572.50
CHF
-4.50
-0.78%
23.04.2019 17:30
 
Chart
Kursdaten
Kurs 572.50 Eröffnung 571.00
Diff. absolut -4.50 Tages-Hoch 576.00
Diff. % -0.78 % Tages-Tief 571.00
Geld 574.50 Vol. Geld 9
Brief 579.00 Vol. Brief 38
Volumen 25 Umsatz 14339
Schlusskurs vom 18.04.2019 577.00 Volatilität in % 31.61
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung CHF Aktualisierungsstand 23.04.2019 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.33% 590.0 469.6
1 Woche 0.53% 578.0 559.0
1 Monat 4.28% 590.0 533.5
3 Monate 13.82% 590.0 500.5
6 Monate 27.45% 590.0 430.0
1 Jahr -8.91% 634.5 403.8
3 Jahre 85.13% 660.0 301.8
65.4
13
SMI
15.33
13.55
SMI
-19.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":65.4,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"81107807"},"2018":{"performance":-19.42,"chartHeight":23.055404134579,"year":2018,"ID_NOTATION":"81107807"},"2019":{"performance":15.33,"chartHeight":21.863812896313,"year":2019,"ID_NOTATION":"81107807"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.118
Börsenwert 1.408 Mrd. CHF
mehr Kennzahlen
Stammdaten
INFICON HOLDING AG N..
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 576.00 -1.00 -0.17 3331
BATS Europe CHF 577.50 0.00 0.00 485
CHI-X CHF 572.50 -4.50 -0.78 25
Turquoise CHF 577.00 0.00 0.00 7
Nasdaq other OTC USD 538.00 26.75 5.23 120
Frankfurt EUR 501.00 2.60 0.52 -
Berlin EUR 498.40 8.60 1.76 -