20.07.2019 13:21:29
INFICON HLDG (CHI-X)
594.50
CHF
0.50
0.08%
28.06.2019 17:30
 
Chart
Kursdaten
Kurs 594.50 Eröffnung 595.50
Diff. absolut 0.50 Tages-Hoch 595.50
Diff. % 0.08 % Tages-Tief 591.00
Geld 592.50 Vol. Geld 1
Brief 596.50 Vol. Brief 45
Volumen 88 Umsatz 52199.5
Schlusskurs vom 27.06.2019 594.00 Volatilität in % 30.97
Börse CHI-X Letzter Handel 28.06.2019 / 17:30
Währung CHF Aktualisierungsstand 20.07.2019 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.76% 605.0 469.6
1 Woche 0.00% 604.5 589.0
1 Monat 4.94% 605.0 554.0
3 Monate 9.28% 605.0 544.5
6 Monate 19.76% 605.0 469.6
1 Jahr 19.09% 605.0 403.8
3 Jahre 86.07% 660.0 321.5
65.4
13
SMI
19.76
17.89
SMI
-19.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":65.4,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"81107807"},"2018":{"performance":-19.42,"chartHeight":22.936683986694,"year":2018,"ID_NOTATION":"81107807"},"2019":{"performance":19.76,"chartHeight":23.023685046761,"year":2019,"ID_NOTATION":"81107807"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.118
Börsenwert 1.365 Mrd. CHF
mehr Kennzahlen
Stammdaten
INFICON HOLDING AG N..
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 568.00 1.00 0.18 15795
CHI-X CHF 594.50 0.50 0.08 88
Turquoise CHF 594.00 0.00 0.00 240
Nasdaq other OTC USD 538.00 26.75 5.23 120
Frankfurt EUR 533.00 -0.50 -0.09 -
Berlin EUR 530.50 6.50 1.24 -