17.07.2019 12:19:47
BURCKHARDT (CHI-X)
259.00
CHF
3.00
1.17%
28.06.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 259.00 Vol. Geld 10
Brief 260.00 Vol. Brief 16
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 256.00 Volatilität in % 32.25
Börse CHI-X Letzter Handel 28.06.2019 / 17:30
Währung CHF Aktualisierungsstand 17.07.2019 / 12:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.30% 319.5 230.0
1 Woche 1.77% 260.0 253.0
1 Monat -10.69% 289.0 247.0
3 Monate -7.70% 319.5 247.0
6 Monate 13.30% 319.5 230.0
1 Jahr -24.49% 370.0 226.4
3 Jahre -11.00% 381.6 226.4
18.17
13
SMI
13.3
16.86
SMI
-28.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.17,"chartHeight":22.120254029966,"year":2017,"ID_NOTATION":"81107806"},"2018":{"performance":-28.34,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"81107806"},"2019":{"performance":13.3,"chartHeight":20.589677021359,"year":2019,"ID_NOTATION":"81107806"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.214
Börsenwert 0.799 Mrd. CHF
mehr Kennzahlen
Stammdaten
BURCKHARDT COMPRESSI..
ISIN CH0025536027
Valor 2553602
Symbol BCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 234.50 1.00 0.43 2536
BATS Europe CHF 259.00 2.00 0.78 900
CHI-X CHF 259.00 3.00 1.17 237
Turquoise CHF 258.50 1.50 0.58 219
Frankfurt EUR 228.00 -1.50 -0.65 -
München EUR 231.50 0.50 0.22 -
Berlin EUR 231.50 0.50 0.22 -