20.05.2019 08:23:45
BURCKHARDT (CHI-X)
293.50
CHF
0.00
0.00%
17.05.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 291.50 Vol. Geld 22
Brief 296.50 Vol. Brief 22
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 293.50 Volatilität in % 32.06
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung CHF Aktualisierungsstand 20.05.2019 / 08:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.39% 319.5 230.0
1 Woche 0.34% 295.0 280.5
1 Monat -2.00% 319.5 280.5
3 Monate 8.14% 319.5 268.8
6 Monate -6.05% 319.5 226.4
1 Jahr -12.86% 381.6 226.4
3 Jahre -14.56% 381.6 226.4
18.17
13
SMI
28.39
14.59
SMI
-28.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.17,"chartHeight":22.667703681763,"year":2017,"ID_NOTATION":"81107806"},"2018":{"performance":-28.34,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"81107806"},"2019":{"performance":28.39,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"81107806"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.214
Börsenwert 1.004 Mrd. CHF
mehr Kennzahlen
Stammdaten
BURCKHARDT COMPRESSI..
ISIN CH0025536027
Valor 2553602
Symbol BCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 294.00 1.00 0.34 3525
BATS Europe CHF 295.00 1.50 0.51 85
Turquoise CHF 296.00 2.50 0.85 46
CHI-X CHF 293.50 0.00 0.00 -
Frankfurt EUR 260.50 0.50 0.19 -
München EUR 260.00 3.50 1.36 -
Berlin EUR 260.00 3.50 1.36 -