21.07.2019 02:36:41
AMS AG (CHI-X)
42.26
CHF
0.58
1.39%
19.07.2019 17:30
 
Kursdaten
Kurs 42.26 Eröffnung 42.36
Diff. absolut 0.58 Tages-Hoch 43.01
Diff. % 1.39 % Tages-Tief 41.80
Geld 41.82 Vol. Geld 6000
Brief 43.98 Vol. Brief 3000
Volumen 64254 Umsatz 2722906.35
Schlusskurs vom 18.07.2019 41.68 Volatilität in % 83.05
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung CHF Aktualisierungsstand 21.07.2019 / 02:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 79.22% 48.1 18.0
1 Woche 2.27% 43.0 40.0
1 Monat 26.95% 43.0 31.6
3 Monate 20.64% 48.1 30.2
6 Monate 68.30% 48.1 22.6
1 Jahr -42.67% 80.0 18.0
3 Jahre 51.20% 121.2 18.0
203.29
13
SMI
79.22
17.89
SMI
-74.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":203.29,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"81107737"},"2018":{"performance":-74.29,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"81107737"},"2019":{"performance":79.22,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"81107737"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.166
Börsenwert 3.17 Mrd. EUR
mehr Kennzahlen
Stammdaten
AMS AG INHABER-AKTIE..
ISIN AT0000A18XM4
Valor 24924656
Symbol AMS
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Österreich
Heimatbörse SWX
Nachrichten von AWP von AMS AG
Datum Zeit Titel
16.07.2019 17:57 AMS knipst bei Übernahmegesprächen mit Osram das Licht wieder aus
16.07.2019 14:22 AMS knipst bei Übernahmegesprächen mit Osram das Licht wieder aus
16.07.2019 12:29 US-Finanzinvestoren wollen bei Osram-Übernahme nach Plan weitermachen
16.07.2019 06:51 AMS bricht Gespräche mit Osram um Übernahme wieder ab
15.07.2019 21:23 AMS legt in Bieterschlacht um Osram ein Angebot vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 42.40 0.73 1.75 1415688
CHI-X CHF 42.26 0.58 1.39 64254
Turquoise CHF 42.26 0.61 1.46 19783
BATS Europe CHF 42.27 0.66 1.59 14534
Tradegate EUR 38.37 0.59 1.56 12710
Frankfurt EUR 38.21 0.71 1.89 870
München EUR 38.15 0.70 1.87 2100
Nasdaq other OTC USD 41.87 2.12 5.33 150
Berlin EUR 37.81 0.89 2.41 -