24.01.2020 00:33:10
AMS AG (CHI-X)
41.12
CHF
-1.1250
-2.66%
23.01.2020 17:30
 
Kursdaten
Kurs 41.12 Eröffnung 42.50
Diff. absolut -1.1250 Tages-Hoch 43.33
Diff. % -2.66 % Tages-Tief 40.73
Geld 39.32 Vol. Geld 2000
Brief 43.00 Vol. Brief 3000
Volumen 70794 Umsatz 2983793.145
Schlusskurs vom 22.01.2020 42.2450 Volatilität in % 57.76
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung CHF Aktualisierungsstand 24.01.2020 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.39% 45.0 37.6
1 Woche -5.80% 44.0 40.7
1 Monat 2.36% 45.0 37.6
3 Monate -10.14% 49.7 37.6
6 Monate -15.16% 57.8 37.5
1 Jahr 67.56% 57.8 22.6
3 Jahre 22.75% 121.2 18.0
SMI
81.52
26.51
4.39
1.86
-74.29
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-74.29,"chartHeight":22,"year":2018,"ID_NOTATION":"81107737"},"2019":{"performance":81.52,"chartHeight":22,"year":2019,"ID_NOTATION":"81107737"},"2020":{"performance":4.39,"chartHeight":14.073832142365,"year":2020,"ID_NOTATION":"81107737"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.34 Mrd. EUR
mehr Kennzahlen
Stammdaten
AMS AG INHABER-AKTIE..
ISIN AT0000A18XM4
Valor 24924656
Symbol AMS
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Österreich
Heimatbörse SWX
Nachrichten von AWP von AMS AG
Datum Zeit Titel
14.01.2020 09:34 AMS im Zuge von Ergebnishoffnungen gesucht
09.01.2020 10:19 Chip-Werte setzen dank 5G und Branchenmesse CES den Höhenflug fort
09.01.2020 10:19 Chip-Werte setzen dank 5G und Branchenmesse CES den Höhenflug fort
02.01.2020 16:54 AMS muss sich mit knapp 60 Prozent an Osram begnügen
02.01.2020 14:49 AMS hält im Anschluss an die Nachfrist 59,9 Prozent an Osram
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.95 -1.28 -3.03 1476289
CHI-X CHF 41.12 -1.12 -2.66 70794
BATS Europe CHF 41.11 -1.16 -2.73 47182
Turquoise CHF 41.11 -1.16 -2.74 25754
Tradegate EUR 38.10 -0.96 -2.46 10586
Frankfurt EUR 38.22 -1.23 -3.12 3106
Nasdaq other OTC USD 42.00 -2.74 -6.12 12585
München EUR 39.67 0.25 0.63 -
Xetra EUR 35.10 -4.60 -11.59 1460
Berlin EUR 38.94 -0.48 -1.22 -