31.07.2021 21:11:51
AMS AG (CHI-X)
17.31
CHF
-0.1150
-0.66%
30.07.2021 17:20
 
Kursdaten
Kurs 17.31 Eröffnung 17.4875
Diff. absolut -0.1150 Tages-Hoch 17.84
Diff. % -0.66 % Tages-Tief 17.0950
Geld 17.23 Vol. Geld 450
Brief 17.3550 Vol. Brief 62
Volumen 301434 Umsatz 5244364.065
Schlusskurs vom 29.07.2021 17.4250 Volatilität in % 46.35
Börse CHI-X Letzter Handel 30.07.2021 / 17:20
Währung CHF Aktualisierungsstand 31.07.2021 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.93% 24.8 15.2
1 Woche 0.12% 17.8 16.6
1 Monat -6.56% 19.5 15.9
3 Monate 8.97% 19.5 15.6
6 Monate -22.79% 24.8 15.2
1 Jahr 11.93% 24.8 15.1
3 Jahre -63.74% 52.9 7.8
81.52
26.51
1.13
13.2
SMI
-26.83
SMI
-10.93
SMI
2019
2020
2021
{"2019":{"performance":81.52,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"81107737"},"2020":{"performance":-26.83,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"81107737"},"2021":{"performance":-10.93,"chartHeight":20.96756950297,"year":2021,"ID_NOTATION":"81107737"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.753
Börsenwert 4.45 Mrd. EUR
mehr Kennzahlen
Stammdaten
AMS AG INHABER-AKTIE..
ISIN AT0000A18XM4
Valor 24924656
Symbol AMS
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Österreich
Heimatbörse SWX
Nachrichten von AWP von AMS AG
Datum Zeit Titel
30.07.2021 07:52 AMS Osram mit Umsatz und operativem Gewinn im Rahmen der Erwartungen
30.07.2021 07:20 AMS Osram mit Umsatz und Gewinnzahlen im Rahmen der Erwartungen
01.07.2021 17:50 AMS Osram schliesst Spartenverkauf ab
29.06.2021 08:07 AMS-CEO will auch im Konsumbereich wieder Marktanteile gewinnen
23.06.2021 10:10 AMS setzt Delisting-Angebot von Osram erfolgreich um
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 17.33 -0.14 -0.83 1974747
CHI-X CHF 17.31 -0.12 -0.66 301434
BATS Europe CHF 17.30 -0.11 -0.65 158400
Turquoise CHF 17.28 -0.15 -0.86 74620
Tradegate EUR 16.07 -0.21 -1.29 14705
Xetra EUR 16.25 -0.14 -0.82 14386
Frankfurt EUR 16.07 -0.28 -1.74 1800
Nasdaq other OTC USD 19.09 0.28 1.50 800
München EUR 16.23 0.02 0.12 153
Berlin EUR 16.20 0.67 4.32 -
Düsseldorf EUR 16.04 -0.10 -0.65 -