21.07.2019 15:12:12
SFPI N (CHI-X)
89.00
CHF
0.00
0.00%
28.06.2019 17:30
 
Chart
Kursdaten
Kurs 89.00 Eröffnung 89.00
Diff. absolut 0.00 Tages-Hoch 89.00
Diff. % 0.00 % Tages-Tief 89.00
Geld 89.00 Vol. Geld 28
Brief 90.00 Vol. Brief 28
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 89.00 Volatilität in % 19.78
Börse CHI-X Letzter Handel 28.06.2019 / 17:30
Währung CHF Aktualisierungsstand 21.07.2019 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.14% 91.5 87.0
1 Woche 0.00% 89.0 89.0
1 Monat -1.11% 90.0 89.0
3 Monate 1.14% 91.5 87.0
6 Monate 1.14% 91.5 87.0
1 Jahr -4.30% 93.0 86.0
3 Jahre 7.69% 98.4 86.0
5.9
13
SMI
1.14
17.89
SMI
-5.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.9,"chartHeight":16.964833366038,"year":2017,"ID_NOTATION":"81107730"},"2018":{"performance":-5.83,"chartHeight":16.905005385966,"year":2018,"ID_NOTATION":"81107730"},"2019":{"performance":1.14,"chartHeight":8.7243835189992,"year":2019,"ID_NOTATION":"81107730"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.253 Mrd. CHF
mehr Kennzahlen
Stammdaten
SF URBAN PROPERTIES ..
ISIN CH0032816131
Valor 3281613
Symbol SFPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SFPI N
Datum Zeit Titel
11.04.2019 08:27 Aus SFPI wird SF Urban Properties - Neuer VR-Präsident
11.03.2019 08:01 SFPI von Neubewertungseffekten gebremst
30.10.2018 07:45 Arbonia verkauft Liegenschaft in Dietlikon an Immobiliengesellschaft SFPI
29.08.2018 19:21 SFPI: Adrian Schenker wird neuer CEO - Gewinn im Halbjahr gesteigert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 93.50 1.00 1.08 9290
Turquoise CHF 91.50 4.00 4.57 21
CHI-X CHF 89.00 0.00 0.00 -