25.05.2019 19:25:21
ALPIQ (CHI-X)
71.70
CHF
0.00
0.00%
24.05.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.70 Vol. Geld 20
Brief 71.80 Vol. Brief 7
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 71.70 Volatilität in % 25.14
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 25.05.2019 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.81% 81.8 63.4
1 Woche -0.42% 72.0 71.6
1 Monat 1.70% 72.1 70.4
3 Monate 1.70% 74.8 63.4
6 Monate -16.24% 85.5 63.4
1 Jahr -3.76% 88.6 63.4
3 Jahre 10.65% 94.3 62.5
13
20.31
SMI
14.68
-25.3
SMI
-10.68
-9.81
SMI
2017
2018
2019
{"2017":{"performance":-25.3,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"81107723"},"2018":{"performance":20.31,"chartHeight":24.028527909968,"year":2018,"ID_NOTATION":"81107723"},"2019":{"performance":-9.81,"chartHeight":20.244168547812,"year":2019,"ID_NOTATION":"81107723"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.986 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALPIQ HOLDING AG NAM..
ISIN CH0034389707
Valor 3438970
Symbol ALPH
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 71.40 -0.20 -0.28 1459
BATS Europe CHF 71.40 0.20 0.28 43
CHI-X CHF 71.70 0.00 0.00 27
Turquoise CHF 71.70 -0.40 -0.55 6
Frankfurt EUR 63.50 0.50 0.79 -