22.07.2019 05:39:01
ALPIQ (CHI-X)
70.20
CHF
-0.10
-0.14%
28.06.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.10 Vol. Geld 500
Brief 71.30 Vol. Brief 793
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 70.30 Volatilität in % 24.58
Börse CHI-X Letzter Handel 28.06.2019 / 17:30
Währung CHF Aktualisierungsstand 22.07.2019 / 05:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.70% 81.8 63.4
1 Woche 0.00% 70.3 70.1
1 Monat -2.23% 70.5 69.8
3 Monate 10.73% 74.8 63.8
6 Monate -11.70% 81.8 63.4
1 Jahr -6.77% 88.6 63.4
3 Jahre 6.20% 94.3 62.8
13
20.31
SMI
17.89
-25.3
SMI
-10.68
-11.7
SMI
2017
2018
2019
{"2017":{"performance":-25.3,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"81107723"},"2018":{"performance":20.31,"chartHeight":23.161301316093,"year":2018,"ID_NOTATION":"81107723"},"2019":{"performance":-11.7,"chartHeight":20.396690533956,"year":2019,"ID_NOTATION":"81107723"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.963 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALPIQ HOLDING AG NAM..
ISIN CH0034389707
Valor 3438970
Symbol ALPH
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 70.50 -0.10 -0.14 63637
CHI-X CHF 70.20 -0.10 -0.14 57
Turquoise CHF 70.30 0.10 0.14 39
Frankfurt EUR 63.00 0.30 0.48 -