22.09.2018 07:19:44
EMS-CHEMIE (CHI-X)
626.00
CHF
-1.50
-0.24%
21.09.2018 17:29
 
Kursdaten
Kurs 626.00 Eröffnung 628.50
Diff. absolut -1.50 Tages-Hoch 628.50
Diff. % -0.24 % Tages-Tief 623.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 2102 Umsatz 1314970.5
Schlusskurs vom 20.09.2018 627.50 Volatilität in % 16.73
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 22.09.2018 / 07:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.69% 695.5 581.0
1 Woche 1.38% 628.5 609.0
1 Monat 3.64% 628.5 599.0
3 Monate -0.48% 648.0 594.5
6 Monate 2.88% 661.0 581.0
1 Jahr -3.99% 695.5 581.0
3 Jahre 54.19% 712.2 371.2
17.28
SMI
25.6
13
SMI
-5.58
SMI
-3.69
-4.12
2016
2017
2018
{"2016":{"performance":17.28,"chartHeight":23.478320172977,"year":2016,"ID_NOTATION":"81107721"},"2017":{"performance":25.6,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"81107721"},"2018":{"performance":-3.69,"chartHeight":15.348958012692,"year":2018,"ID_NOTATION":"81107721"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.912
Börsenwert 14.617 Mrd. CHF
mehr Kennzahlen
Stammdaten
EMS-CHEMIE HOLDING A..
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 625.00 -2.00 -0.32 28026
CHI-X CHF 626.00 -1.50 -0.24 2102
BATS Europe CHF 625.50 -2.00 -0.32 699
Turquoise CHF 625.50 -2.50 -0.40 341
Tradegate EUR 554.50 -1.00 -0.18 183
München EUR 555.00 10.00 1.83 25
Frankfurt EUR 556.00 11.50 2.11 -
Nasdaq other OTC USD 595.00 -32.88 -5.24 5
Berlin EUR 556.00 11.50 2.11 -