20.02.2019 08:31:23
EMS-CHEMIE (CHI-X)
554.50
CHF
-3.00
-0.54%
19.02.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 553.00 Vol. Geld 3
Brief 555.00 Vol. Brief 17
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 557.50 Volatilität in % 21.76
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung CHF Aktualisierungsstand 20.02.2019 / 08:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.04% 564.5 458.4
1 Woche 2.78% 564.5 543.0
1 Monat 8.94% 564.5 494.0
3 Monate 2.50% 564.5 448.2
6 Monate -7.35% 628.5 448.2
1 Jahr -12.19% 661.0 448.2
3 Jahre 18.93% 712.2 448.2
25.6
13
SMI
19.04
9.81
SMI
-29.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.6,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"81107721"},"2018":{"performance":-29.21,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"81107721"},"2019":{"performance":19.04,"chartHeight":28.068675008214,"year":2019,"ID_NOTATION":"81107721"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.083 Mrd. CHF
mehr Kennzahlen
Stammdaten
EMS-CHEMIE HOLDING A..
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von EMS-CHEMIE
Datum Zeit Titel
08.02.2019 17:39 Ems-Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 13:41 Ems Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 06:32 Ems-Chemie steigert Umsatz und Gewinn deutlich - vorsichtiger Ausblick für 2019
19.01.2019 13:14 Brand bei Ems-Chemie rasch gelöscht
18.12.2018 06:30 Ems bestätigt Guidance 2018 - Umsatz und EBIT leicht über Vorjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 555.50 -3.50 -0.63 26900
CHI-X CHF 554.50 -3.00 -0.54 3085
BATS Europe CHF 554.50 -3.00 -0.54 1549
Turquoise CHF 554.50 -3.00 -0.54 683
Tradegate EUR 490.00 -2.20 -0.45 100
Frankfurt EUR 488.00 -1.00 -0.20 -
München EUR 489.60 0.00 0.00 -
Nasdaq other OTC USD 499.44 49.44 10.99 69
Berlin EUR 487.80 -1.40 -0.29 -