20.11.2018 08:46:33
EMS-CHEMIE (CHI-X)
541.00
CHF
-8.00
-1.46%
19.11.2018 17:29
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 549.00 Volatilität in % 18.09
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung CHF Aktualisierungsstand 20.11.2018 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.77% 695.5 511.5
1 Woche -2.17% 563.0 539.5
1 Monat 1.69% 575.0 511.5
3 Monate -9.61% 628.5 511.5
6 Monate -15.53% 661.0 511.5
1 Jahr -16.45% 695.5 511.5
3 Jahre 30.28% 712.2 398.0
17.28
SMI
25.6
13
SMI
-5.58
SMI
-16.77
-6.07
2016
2017
2018
{"2016":{"performance":17.28,"chartHeight":23.478320172977,"year":2016,"ID_NOTATION":"81107721"},"2017":{"performance":25.6,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"81107721"},"2018":{"performance":-16.77,"chartHeight":23.32057855761,"year":2018,"ID_NOTATION":"81107721"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.912
Börsenwert 12.79 Mrd. CHF
mehr Kennzahlen
Stammdaten
EMS-CHEMIE HOLDING A..
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 541.00 -8.00 -1.46 24982
CHI-X CHF 541.00 -8.00 -1.46 1568
BATS Europe CHF 541.00 -7.00 -1.28 858
Turquoise CHF 541.00 -7.50 -1.37 358
Nasdaq other OTC USD 546.50 2.75 0.51 26
Tradegate EUR 473.80 -8.80 -1.82 100
Frankfurt EUR 471.00 -8.80 -1.83 -
München EUR 475.80 -7.60 -1.57 -
Berlin EUR 472.00 -8.00 -1.67 -