22.04.2019 20:19:11
EMS-CHEMIE (CHI-X)
620.50
CHF
0.00
0.00%
18.04.2019 17:30
 
Kursdaten
Kurs 620.50 Eröffnung 618.00
Diff. absolut 0.00 Tages-Hoch 623.50
Diff. % 0.00 % Tages-Tief 617.00
Geld 616.00 Vol. Geld 30
Brief 622.00 Vol. Brief 1
Volumen 1161 Umsatz 720293
Schlusskurs vom 17.04.2019 620.50 Volatilität in % 22.81
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.21% 623.5 458.4
1 Woche 4.02% 623.5 595.0
1 Monat 6.07% 623.5 534.0
3 Monate 21.91% 623.5 494.0
6 Monate 15.01% 623.5 448.2
1 Jahr 1.31% 661.0 448.2
3 Jahre 28.07% 712.2 448.2
25.6
13
SMI
33.21
13.55
SMI
-29.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.6,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"81107721"},"2018":{"performance":-29.21,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"81107721"},"2019":{"performance":33.21,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"81107721"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.939
Börsenwert 14.611 Mrd. CHF
mehr Kennzahlen
Stammdaten
EMS-CHEMIE HOLDING A..
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von EMS-CHEMIE
Datum Zeit Titel
05.04.2019 06:31 Ems-Chemie steigert Umsatz zum Jahresauftakt
08.02.2019 17:39 Ems-Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 13:41 Ems Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 06:32 Ems-Chemie steigert Umsatz und Gewinn deutlich - vorsichtiger Ausblick für 2019
19.01.2019 13:14 Brand bei Ems-Chemie rasch gelöscht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 623.00 2.00 0.32 22692
CHI-X CHF 620.50 0.00 0.00 1161
BATS Europe CHF 620.50 0.00 0.00 582
Turquoise CHF 621.00 0.00 0.00 379
Tradegate EUR 547.50 2.50 0.46 2
Frankfurt EUR 540.50 -3.50 -0.64 -
Nasdaq other OTC USD 552.00 -23.00 -4.00 2
München EUR 543.50 0.00 0.00 -
Berlin EUR 545.00 1.50 0.28 50