10.08.2020 17:29:26
SAGE GROUP
8.4260
EUR
-0.2060
-2.39%
10.08.2020 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 742.80 -25.00 -3.26 116646
CHI-X GBp 742.80 -25.20 -3.28 213496
Turquoise GBp 742.80 -25.30 -3.29 335536
Nasdaq other OTC USD 9.81 0.11 1.11 701
Tradegate EUR 8.38 -0.22 -2.54 1340
Frankfurt EUR 8.43 -0.21 -2.39 -
Berlin EUR 8.49 0.20 2.41 -
Düsseldorf EUR 8.34 -0.16 -1.84 -
München EUR 8.43 0.15 1.86 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - TECHNOLOGY
FTSE 350 INDEX - SOFTWARE & COMPUTER SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 8.4260 Eröffnung 8.4260
Diff. absolut -0.2060 Tages-Hoch 8.4260
Diff. % -2.39 % Tages-Tief 8.4260
Geld 8.2480 Vol. Geld 2500
Brief 8.33 Vol. Brief 2500
Volumen 0 Umsatz 0
Schlusskurs vom 07.08.2020 8.6320 Volatilität in % 31.40
Börse Frankfurt Letzter Handel 10.08.2020 / 08:12
Währung EUR Aktualisierungsstand 10.08.2020 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.95% 9.5 5.7
1 Woche 9.27% 8.6 8.1
1 Monat 15.46% 8.6 7.2
3 Monate 20.83% 8.6 7.0
6 Monate -5.91% 9.5 5.7
1 Jahr 13.55% 9.5 5.7
3 Jahre 12.94% 9.5 5.7
SMI
32.07
26.51
SMI
-25.75
-10.68
SMI
-1.95
-5.17
2018
2019
2020
{"2018":{"performance":-25.75,"chartHeight":22,"year":2018,"ID_NOTATION":"81082078"},"2019":{"performance":32.07,"chartHeight":22,"year":2019,"ID_NOTATION":"81082078"},"2020":{"performance":-1.95,"chartHeight":10.376268609713,"year":2020,"ID_NOTATION":"81082078"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.755
Börsenwert 8.06 Mrd. EUR
KGV 2019 30.59
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
SAGE GROUP PLC, THE ..
ISIN GB00B8C3BL03
Valor 17504
Symbol SGE
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE