26.04.2019 04:08:47
BANQUE CANTONALE VAUD (CHI-X)
810.00
CHF
7.00
0.87%
25.04.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 801.00 Vol. Geld 11
Brief 821.00 Vol. Brief 11
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 803.00 Volatilität in % 14.80
Börse CHI-X Letzter Handel 25.04.2019 / 17:30
Währung CHF Aktualisierungsstand 26.04.2019 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.76% 820.0 747.0
1 Woche 0.62% 811.0 800.0
1 Monat 1.76% 816.0 788.5
3 Monate 3.45% 820.0 771.0
6 Monate 14.57% 820.0 706.0
1 Jahr 0.00% 822.0 688.0
3 Jahre 23.24% 822.0 615.0
13.69
13
SMI
9.76
15
SMI
-0.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.69,"chartHeight":21.121736579248,"year":2017,"ID_NOTATION":"81080918"},"2018":{"performance":-0.14,"chartHeight":8.0438454029685,"year":2018,"ID_NOTATION":"81080918"},"2019":{"performance":9.76,"chartHeight":19.430573471317,"year":2019,"ID_NOTATION":"81080918"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.838 Mrd. CHF
mehr Kennzahlen
Stammdaten
BANQUE CANTONALE VAU..
ISIN CH0015251710
Valor 1525171
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BANQUE CANTONALE VAUD
Datum Zeit Titel
21.02.2019 06:47 BCV steigert Gewinn 2018 auch dank Immobilienverkauf und erhöht Dividende
23.08.2018 06:55 BCV mit deutlich mehr Gewinn im Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 808.00 7.00 0.87 4027
BATS Europe CHF 810.00 8.00 1.00 341
CHI-X CHF 810.00 7.00 0.87 155
Turquoise CHF 808.00 5.00 0.62 110
Frankfurt EUR 708.00 2.00 0.28 7
Nasdaq other OTC USD 810.00 7.00 0.87 1
Berlin EUR 711.00 7.00 0.99 -