19.06.2019 17:12:15
BANQUE CANTONALE VAUD (CHI-X)
763.00
CHF
6.00
0.79%
19.06.2019 16:37
 
Chart
Kursdaten
Kurs 763.00 Eröffnung 762.00
Diff. absolut 6.00 Tages-Hoch 764.00
Diff. % 0.79 % Tages-Tief 762.00
Geld 762.00 Vol. Geld 3
Brief 764.00 Vol. Brief 3
Volumen 22 Umsatz 16779
Schlusskurs vom 18.06.2019 757.00 Volatilität in % 14.85
Börse CHI-X Letzter Handel 19.06.2019 / 16:37
Währung CHF Aktualisierungsstand 19.06.2019 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.57% 820.0 736.0
1 Woche -0.13% 765.5 742.0
1 Monat -1.05% 772.0 742.0
3 Monate -7.23% 820.0 736.0
6 Monate 1.75% 820.0 721.0
1 Jahr 1.75% 820.0 688.0
3 Jahre 17.82% 822.0 615.0
13.69
13
SMI
2.57
18.5
SMI
-0.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.69,"chartHeight":20.986372934756,"year":2017,"ID_NOTATION":"81080918"},"2018":{"performance":-0.14,"chartHeight":7.9922945172074,"year":2018,"ID_NOTATION":"81080918"},"2019":{"performance":2.57,"chartHeight":12.679629071907,"year":2019,"ID_NOTATION":"81080918"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.477 Mrd. CHF
mehr Kennzahlen
Stammdaten
BANQUE CANTONALE VAU..
ISIN CH0015251710
Valor 1525171
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BANQUE CANTONALE VAUD
Datum Zeit Titel
06.05.2019 13:41 Wdh: ZKB-Tochter Swisscanto geht Kooperation mit Waadtländer Kantonalbank ein
21.02.2019 06:47 BCV steigert Gewinn 2018 auch dank Immobilienverkauf und erhöht Dividende
23.08.2018 06:55 BCV mit deutlich mehr Gewinn im Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 763.00 6.00 0.79 2353
BATS Europe CHF 764.00 6.00 0.79 210
CHI-X CHF 763.00 6.00 0.79 22
Turquoise CHF 763.00 5.00 0.66 4
Frankfurt EUR 682.00 5.00 0.74 9
Nasdaq other OTC USD 810.00 7.00 0.87 1
Berlin EUR 683.00 7.00 1.04 -