23.09.2018 20:03:59
COCA-COLA HBC (CHI-X)
2611.00
GBp
46.00
1.79%
21.09.2018 17:29
 
Kursdaten
Kurs 2611.00 Eröffnung 2569.00
Diff. absolut 46.00 Tages-Hoch 2613.00
Diff. % 1.79 % Tages-Tief 2568.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 109606 Umsatz 284961684.5
Schlusskurs vom 20.09.2018 2565.00 Volatilität in % 19.85
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.14% 2816.0 2178.0
1 Woche 0.58% 2613.0 2523.0
1 Monat -1.58% 2681.0 2515.0
3 Monate 2.27% 2816.0 2476.0
6 Monate 6.44% 2816.0 2425.0
1 Jahr 4.40% 2816.0 2178.0
3 Jahre 88.11% 2816.0 1250.0
22.71
SMI
38.15
13
7.14
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":22.71,"chartHeight":24.917118115893,"year":2016,"ID_NOTATION":"81070357"},"2017":{"performance":38.15,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"81070357"},"2018":{"performance":7.14,"chartHeight":18.824571548675,"year":2018,"ID_NOTATION":"81070357"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.427
Börsenwert 12.229 Mrd. CHF
mehr Kennzahlen
Stammdaten
COCA-COLA HBC AG NAM..
ISIN CH0198251305
Valor 19825130
Symbol -
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Schweiz
Heimatbörse CIX
Nachrichten von AWP von COCA-COLA HBC
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2611.00 46.00 1.79 109606
BATS Europe GBp 2611.00 45.00 1.75 71831
Turquoise GBp 2611.00 45.00 1.75 35695
Athens Stock Exchange EUR 28.92 0.00 0.00 92519
Nasdaq other OTC USD 33.65 -0.57 -1.67 316
Frankfurt EUR 29.10 0.32 1.11 100
Tradegate EUR 29.06 0.12 0.41 -
Düsseldorf EUR 28.96 0.08 0.28 -
SIX SLS GBp 2684.00 143.00 5.63 22320
Berlin EUR 28.89 0.53 1.87 -