23.01.2020 23:59:19
COCA-COLA HBC (CHI-X)
2757.00
GBp
1.00
0.04%
23.01.2020 17:30
 
Chart
Indexzugehörigkeit
Name
ATHEX COMPOSITE SHARE INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - BEVERAGES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
GREECE ATHEX COMPOSITE(TR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 2757.00 Eröffnung 2759.00
Diff. absolut 1.00 Tages-Hoch 2762.00
Diff. % 0.04 % Tages-Tief 2752.00
Geld 2754.00 Vol. Geld 106
Brief 2758.00 Vol. Brief 57
Volumen 120209 Umsatz 331327028.5
Schlusskurs vom 22.01.2020 2756.00 Volatilität in % 25.09
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 23.01.2020 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.49% 2798.0 2570.0
1 Woche -0.36% 2798.0 2749.0
1 Monat 6.61% 2798.0 2553.0
3 Monate 14.07% 2798.0 2296.0
6 Monate -0.04% 2903.0 2296.0
1 Jahr 8.08% 3094.0 2296.0
3 Jahre 51.82% 3094.0 1782.0
0.87
SMI
5.17
26.51
7.49
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0.87,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"81070357"},"2019":{"performance":5.17,"chartHeight":14.819010759018,"year":2019,"ID_NOTATION":"81070357"},"2020":{"performance":7.49,"chartHeight":16.508071338323,"year":2020,"ID_NOTATION":"81070357"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.651 Mrd. CHF
mehr Kennzahlen
Stammdaten
COCA-COLA HBC AG NAM..
ISIN CH0198251305
Valor 19825130
Symbol -
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Schweiz
Heimatbörse BTE
Nachrichten von AWP von COCA-COLA HBC
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2757.00 3.00 0.11 149595
CHI-X GBp 2757.00 1.00 0.04 120209
Athens Stock Exchange EUR 32.69 0.15 0.46 8785
Turquoise GBp 2978.00 35.00 1.19 12569
Tradegate EUR 32.86 0.29 0.89 2
Frankfurt EUR 32.47 -0.34 -1.04 -
Nasdaq other OTC USD 35.90 0.58 1.65 123
Düsseldorf EUR 30.31 -0.15 -0.49 -
Berlin EUR 32.61 -0.05 -0.15 -