19.07.2019 08:02:30
COCA-COLA HBC (CHI-X)
2745.00
GBp
12.00
0.44%
18.07.2019 17:30
 
Chart
Indexzugehörigkeit
Name
ATHEX COMPOSITE SHARE INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - BEVERAGES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
GREECE ATHEX COMPOSITE(TR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2733.00 Vol. Geld 185
Brief 2746.00 Vol. Brief 350
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 2733.00 Volatilität in % 25.25
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung GBp Aktualisierungsstand 19.07.2019 / 08:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.36% 3094.0 2418.0
1 Woche 0.96% 2755.0 2673.0
1 Monat -6.63% 3094.0 2673.0
3 Monate 1.67% 3094.0 2617.0
6 Monate 7.82% 3094.0 2461.0
1 Jahr -0.36% 3094.0 2223.0
3 Jahre 79.88% 3094.0 1519.5
38.15
13
0.87
SMI
12.36
18.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.15,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"81070357"},"2018":{"performance":0.87,"chartHeight":8.102284055819,"year":2018,"ID_NOTATION":"81070357"},"2019":{"performance":12.36,"chartHeight":20.760686833267,"year":2019,"ID_NOTATION":"81070357"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.884
Börsenwert 12.181 Mrd. CHF
mehr Kennzahlen
Stammdaten
COCA-COLA HBC AG NAM..
ISIN CH0198251305
Valor 19825130
Symbol -
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Schweiz
Heimatbörse CIX
Nachrichten von AWP von COCA-COLA HBC
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2745.00 12.00 0.44 189869
BATS Europe GBp 2746.50 13.50 0.49 29715
Athens Stock Exchange EUR 30.64 -0.08 -0.26 35511
Turquoise GBp 2978.00 35.00 1.19 12569
Tradegate EUR 30.62 0.43 1.42 -
Frankfurt EUR 29.98 -0.36 -1.19 -
Nasdaq other OTC USD 36.70 -0.39 -1.06 157
Düsseldorf EUR 30.54 0.13 0.43 -
Berlin EUR 30.54 0.28 0.93 -