21.02.2019 23:10:21
COCA-COLA HBC (CHI-X)
2640.00
GBp
-7.00
-0.26%
21.02.2019 17:30
 
Kursdaten
Kurs 2640.00 Eröffnung 2636.00
Diff. absolut -7.00 Tages-Hoch 2657.00
Diff. % -0.26 % Tages-Tief 2632.00
Geld 2633.00 Vol. Geld 72
Brief 2635.00 Vol. Brief 598
Volumen 213859 Umsatz 564666637.5
Schlusskurs vom 20.02.2019 2647.00 Volatilität in % 24.14
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung GBp Aktualisierungsstand 21.02.2019 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.35% 2688.0 2418.0
1 Woche -1.16% 2664.0 2479.0
1 Monat 3.97% 2688.0 2461.0
3 Monate 18.22% 2688.0 2223.0
6 Monate 0.11% 2688.0 2223.0
1 Jahr 7.34% 2816.0 2223.0
3 Jahre 87.86% 2816.0 1287.0
38.15
13
0.87
SMI
8.35
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.15,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"81070357"},"2018":{"performance":0.87,"chartHeight":9.6049971469356,"year":2018,"ID_NOTATION":"81070357"},"2019":{"performance":8.35,"chartHeight":22.270484810886,"year":2019,"ID_NOTATION":"81070357"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.449 Mrd. CHF
mehr Kennzahlen
Stammdaten
COCA-COLA HBC AG NAM..
ISIN CH0198251305
Valor 19825130
Symbol -
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Schweiz
Heimatbörse CIX
Nachrichten von AWP von COCA-COLA HBC
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2640.00 -7.00 -0.26 213859
BATS Europe GBp 2639.00 -6.00 -0.23 68327
Turquoise GBp 2641.00 -4.00 -0.15 42217
Athens Stock Exchange EUR 30.32 0.33 1.10 14532
Tradegate EUR 30.40 -0.14 -0.46 -
Frankfurt EUR 30.41 0.11 0.36 -
Nasdaq other OTC USD 29.50 -4.20 -12.46 147
Düsseldorf EUR 30.30 -0.04 -0.13 -
Berlin EUR 30.37 0.10 0.35 -