18.07.2019 10:02:32
CPH N
86.00
CHF
0.00
0.00%
28.06.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.80 Vol. Geld 111
Brief 82.80 Vol. Brief 74
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 86.00 Volatilität in % 17.21
Börse BATS Europe Letzter Handel 28.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.07.2019 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.41% 86.0 67.5
1 Woche 0.00% 86.0 86.0
1 Monat 0.00% 86.0 86.0
3 Monate 0.00% 86.0 86.0
6 Monate 27.41% 86.0 67.5
1 Jahr 27.41% 86.0 67.5
3 Jahre 145.71% 86.0 35.0
13
92.86
SMI
27.41
17.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.9826617133047,"year":2017,"ID_NOTATION":"81069218"},"2018":{"performance":92.86,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"81069218"},"2019":{"performance":27.41,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"81069218"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.081
Börsenwert 0.499 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH CHEMIE & PAPIER ..
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
10.07.2019 07:55 CPH steigert Eigenkapitalanteil nach Anleihenrückzahlung
26.02.2019 16:01 CPH Chemie+Papier kehrt auf die Erfolgsspur zurück
26.02.2019 08:03 CPH Chemie+Papier steigert 2018 Umsatz und Gewinn deutlich
12.10.2018 08:14 CPH Chemie + Papier will Reingewinn 2018 mehr als verdoppeln
12.10.2018 07:50 CPH will Reingewinn im Gesamtjahr 2018 mehr als verdoppeln
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83.00 0.40 0.48 164
Turquoise CHF 84.20 -0.60 -0.71 1
CHI-X CHF 84.80 0.00 0.00 -
BATS Europe CHF 86.00 0.00 0.00 -