22.05.2019 19:15:08
BREMBO
9.7450
EUR
-0.14
-1.42%
22.05.2019 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.96 -0.01 -0.15 72098
CHI-X EUR 9.99 0.02 0.20 58750
Turquoise EUR 9.96 0.00 0.00 3842
Tradegate EUR 10.03 0.04 0.45 -
Frankfurt EUR 9.74 -0.14 -1.42 -
Nasdaq other OTC USD 12.35 0.65 5.56 100
Düsseldorf EUR 9.77 0.03 0.26 -
Berlin EUR 9.77 -0.03 -0.31 -
Mailand EUR 9.96 -0.04 -0.35 511150
Kursdaten
Kurs 9.7450 Eröffnung 9.81
Diff. absolut -0.14 Tages-Hoch 9.8750
Diff. % -1.42 % Tages-Tief 9.7450
Geld 9.77 Vol. Geld 154
Brief 10.16 Vol. Brief 148
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 9.8850 Volatilität in % 30.45
Börse Frankfurt Letzter Handel 22.05.2019 / 15:52
Währung EUR Aktualisierungsstand 22.05.2019 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.76% 11.6 8.8
1 Woche -2.42% 10.3 9.8
1 Monat -14.56% 11.6 9.8
3 Monate -4.77% 11.6 9.8
6 Monate 4.60% 11.6 8.8
1 Jahr -15.22% 12.7 8.8
3 Jahre -3.03% 15.3 8.8
11.04
13
SMI
11.76
14.18
SMI
-29.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.04,"chartHeight":20.43492973338,"year":2017,"ID_NOTATION":"81000198"},"2018":{"performance":-29.69,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"81000198"},"2019":{"performance":11.76,"chartHeight":20.756811643112,"year":2019,"ID_NOTATION":"81000198"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.33 Mrd. EUR
KGV 2018 12.18
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
BREMBO S.P.A. AZIONI..
ISIN IT0005252728
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Italien
Heimatbörse BTE