16.11.2018 22:03:50
DCC (CHI-X)
5815.00
GBp
-65.00
-1.11%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 28.86 0.26 0.91 2255
BATS Europe GBp 5815.00 -75.00 -1.27 39316
Turquoise GBp 5815.00 -65.00 -1.11 37307
Nasdaq other OTC USD 83.76 2.36 2.89 823
Tradegate EUR 67.10 -2.95 -4.21 -
Frankfurt EUR 65.10 -0.20 -0.31 30
München EUR 67.15 -3.15 -4.48 -
Düsseldorf EUR 64.95 -0.30 -0.46 -
Kursdaten
Kurs 5815.00 Eröffnung 5895.00
Diff. absolut -65.00 Tages-Hoch 5940.00
Diff. % -1.11 % Tages-Tief 5770.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 104180 Umsatz 608329600
Schlusskurs vom 15.11.2018 5880.00 Volatilität in % 21.84
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.83% 7760.0 5755.0
1 Woche -8.64% 6405.0 5755.0
1 Monat -11.42% 6830.0 5755.0
3 Monate -15.85% 7450.0 5755.0
6 Monate -20.88% 7585.0 5755.0
1 Jahr -18.39% 7760.0 5755.0
3 Jahre 1.48% 7760.0 4654.0
7.5
SMI
25.17
13
SMI
-5.58
SMI
-22.83
-5.06
2016
2017
2018
{"2016":{"performance":7.5,"chartHeight":19.083577490486,"year":2016,"ID_NOTATION":"80943702"},"2017":{"performance":25.17,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"80943702"},"2018":{"performance":-22.83,"chartHeight":24.944867284093,"year":2018,"ID_NOTATION":"80943702"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.85 Mrd. EUR
KGV 2017 23.51
Dividende 2017 1.56 EUR
mehr Kennzahlen
Stammdaten
DCC PLC REGISTERED S..
ISIN IE0002424939
Valor 238664
Symbol DCC
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse CIX