22.02.2019 00:19:31
DCC (CHI-X)
6610.00
GBp
-70.00
-1.05%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 6610.00 -75.00 -1.12 16653
CHI-X EUR 28.86 0.26 0.91 2255
Turquoise GBp 6610.00 -65.00 -0.97 12827
Nasdaq other OTC USD 82.55 7.51 10.00 410
Tradegate EUR 76.50 -1.00 -1.29 -
München EUR 77.50 0.00 0.00 -
Düsseldorf EUR 74.05 -0.95 -1.27 -
Frankfurt EUR 75.00 -0.15 -0.20 -
Kursdaten
Kurs 6610.00 Eröffnung 6685.00
Diff. absolut -70.00 Tages-Hoch 6690.00
Diff. % -1.05 % Tages-Tief 6575.00
Geld 6605.00 Vol. Geld 30
Brief 6625.00 Vol. Brief 60
Volumen 43187 Umsatz 285982105
Schlusskurs vom 20.02.2019 6680.00 Volatilität in % 24.45
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung GBp Aktualisierungsstand 22.02.2019 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.72% 6840.0 5840.0
1 Woche -2.00% 6840.0 6575.0
1 Monat 1.38% 6840.0 6197.5
3 Monate 14.86% 6840.0 5615.0
6 Monate -5.97% 7450.0 5570.0
1 Jahr -0.60% 7585.0 5570.0
3 Jahre 16.58% 7760.0 5570.0
25.17
13
SMI
10.72
10.73
SMI
-19.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.17,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"80943702"},"2018":{"performance":-19.92,"chartHeight":27.459368964809,"year":2018,"ID_NOTATION":"80943702"},"2019":{"performance":10.72,"chartHeight":23.761567404252,"year":2019,"ID_NOTATION":"80943702"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.49 Mrd. EUR
KGV 2018 16.67
Dividende 2018 1.63 EUR
mehr Kennzahlen
Stammdaten
DCC PLC REGISTERED S..
ISIN IE0002424939
Valor 238664
Symbol DCC
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse BTE