02.07.2020 12:15:18
DCC (CHI-X)
6800.00
GBp
6.00
0.09%
02.07.2020 11:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 6794.00 2.00 0.03 1309
CHI-X GBp 6800.00 6.00 0.09 4225
Turquoise GBp 6794.00 2.00 0.03 2618
Nasdaq other OTC USD 86.64 3.32 3.98 517
Tradegate EUR 75.82 0.92 1.23 -
München EUR 75.22 0.88 1.18 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 6800.00 Eröffnung 6810.00
Diff. absolut 6.00 Tages-Hoch 6820.00
Diff. % 0.09 % Tages-Tief 6744.00
Geld 6792.00 Vol. Geld 27
Brief 6800.00 Vol. Brief 29
Volumen 4225 Umsatz 28679570
Schlusskurs vom 01.07.2020 6794.00 Volatilität in % 38.09
Börse CHI-X Letzter Handel 02.07.2020 / 11:57
Währung GBp Aktualisierungsstand 02.07.2020 / 12:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.88% 7008.0 3465.0
1 Woche 0.86% 6882.0 6636.0
1 Monat 0.95% 7008.0 6502.0
3 Monate 43.42% 7008.0 4715.0
6 Monate 3.88% 7008.0 3465.0
1 Jahr -3.60% 7546.0 3465.0
3 Jahre -2.87% 7760.0 3465.0
SMI
10.01
26.51
3.88
SMI
-19.92
-10.68
SMI
-4.97
2018
2019
2020
{"2018":{"performance":-19.92,"chartHeight":20.964993811183,"year":2018,"ID_NOTATION":"80943702"},"2019":{"performance":10.01,"chartHeight":17.829515605348,"year":2019,"ID_NOTATION":"80943702"},"2020":{"performance":3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"80943702"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.23 Mrd. EUR
KGV 2019 26.15
Dividende 2019 1.63 EUR
mehr Kennzahlen
Stammdaten
DCC PLC REGISTERED S..
ISIN IE0002424939
Valor 238664
Symbol DCC
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse BTE