23.05.2019 16:06:25
DCC (CHI-X)
6806.00
GBp
-268.00
-3.79%
23.05.2019 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 6802.00 -268.00 -3.79 8653
CHI-X EUR 28.86 0.26 0.91 2255
Turquoise GBp 6802.00 -276.00 -3.90 2352
Nasdaq other OTC USD 88.35 0.30 0.35 1964
München EUR 80.82 -0.02 -0.02 -
Tradegate EUR 80.82 -0.50 -0.61 -
Düsseldorf EUR 75.84 -2.16 -2.77 -
Frankfurt EUR 75.82 -2.60 -3.32 -
Kursdaten
Kurs 6806.00 Eröffnung 6957.00
Diff. absolut -268.00 Tages-Hoch 6957.00
Diff. % -3.79 % Tages-Tief 6800.00
Geld 6800.00 Vol. Geld 11
Brief 6804.00 Vol. Brief 143
Volumen 15292 Umsatz 104607201
Schlusskurs vom 22.05.2019 7074.00 Volatilität in % 24.48
Börse CHI-X Letzter Handel 23.05.2019 / 15:53
Währung GBp Aktualisierungsstand 23.05.2019 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.49% 7156.0 5840.0
1 Woche 2.58% 7156.0 6822.0
1 Monat 2.61% 7156.0 6426.0
3 Monate 7.34% 7156.0 6275.0
6 Monate 24.21% 7156.0 5625.0
1 Jahr -6.61% 7560.0 5570.0
3 Jahre 9.25% 7760.0 5570.0
25.17
13
SMI
18.49
14.42
SMI
-19.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.17,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"80943702"},"2018":{"performance":-19.92,"chartHeight":23.356059267151,"year":2018,"ID_NOTATION":"80943702"},"2019":{"performance":18.49,"chartHeight":22.977917605143,"year":2019,"ID_NOTATION":"80943702"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.91 Mrd. EUR
KGV 2018 18.85
Dividende 2018 1.56 EUR
mehr Kennzahlen
Stammdaten
DCC PLC REGISTERED S..
ISIN IE0002424939
Valor 238664
Symbol DCC
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse BTE