19.08.2019 21:50:16
DCC (CHI-X)
6638.00
GBp
76.00
1.16%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 28.86 0.26 0.91 2255
BATS Europe GBp 6639.00 77.00 1.17 17697
Turquoise GBp 6642.00 82.00 1.25 3708
Nasdaq other OTC USD 89.09 1.56 1.78 3833
Tradegate EUR 72.36 1.52 2.15 -
München EUR 72.66 0.90 1.25 -
Düsseldorf EUR 70.92 1.00 1.43 -
Frankfurt EUR 70.56 0.60 0.86 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 6638.00 Eröffnung 6612.00
Diff. absolut 76.00 Tages-Hoch 6670.00
Diff. % 1.16 % Tages-Tief 6588.00
Geld 6642.00 Vol. Geld 100
Brief 6646.00 Vol. Brief 60
Volumen 38589 Umsatz 256386507
Schlusskurs vom 16.08.2019 6562.00 Volatilität in % 24.85
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.19% 7206.0 5840.0
1 Woche 1.90% 6670.0 6320.0
1 Monat -3.63% 7195.0 6316.0
3 Monate -4.95% 7206.0 6316.0
6 Monate -0.85% 7206.0 6275.0
1 Jahr -4.01% 7450.0 5570.0
3 Jahre -6.97% 7760.0 5570.0
25.17
13
SMI
11.19
16.56
SMI
-19.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.17,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"80943702"},"2018":{"performance":-19.92,"chartHeight":25.288832802098,"year":2018,"ID_NOTATION":"80943702"},"2019":{"performance":11.19,"chartHeight":22.119163123355,"year":2019,"ID_NOTATION":"80943702"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.04 Mrd. EUR
KGV 2018 18.88
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
DCC PLC REGISTERED S..
ISIN IE0002424939
Valor 238664
Symbol DCC
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse CIX