21.07.2019 02:07:07
ALLIANT ENERGY CO.
49.93
USD
-0.92
-1.81%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.93 -0.92 -1.81 892082
Tradegate EUR 44.51 -0.60 -1.34 -
Frankfurt EUR 45.12 0.54 1.20 -
Kursdaten
Kurs 49.93 Eröffnung 50.83
Diff. absolut -0.92 Tages-Hoch 50.95
Diff. % -1.81 % Tages-Tief 49.92
Geld 49.56 Vol. Geld 200
Brief 51.18 Vol. Brief 100
Volumen 892082 Umsatz 44852785.870501
Schlusskurs vom 18.07.2019 50.85 Volatilität in % 16.49
Börse Nasdaq Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 21.07.2019 / 02:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.18% 51.0 40.8
1 Woche 0.16% 51.0 49.6
1 Monat 0.54% 51.0 48.5
3 Monate 8.59% 51.0 45.7
6 Monate 16.25% 51.0 42.5
1 Jahr 16.22% 51.0 40.7
3 Jahre 26.05% 51.0 34.9
12.49
13
SMI
18.18
17.89
SMI
-0.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.49,"chartHeight":20.724215832093,"year":2017,"ID_NOTATION":"8082712"},"2018":{"performance":-0.87,"chartHeight":8.0675820082394,"year":2018,"ID_NOTATION":"8082712"},"2019":{"performance":18.18,"chartHeight":22.605941096541,"year":2019,"ID_NOTATION":"8082712"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.7 Mrd. EUR
KGV 2018 19.47
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
ALLIANT ENERGY CORP...
ISIN US0188021085
Valor 804371
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS