21.09.2018 21:21:59
ALLIANT ENERGY CO.
43.38
USD
0.26
0.59%
21.09.2018 21:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.38 0.26 0.59 1484613
Tradegate EUR 36.61 -0.10 -0.27 -
Frankfurt EUR 36.51 -0.05 -0.14 -
Kursdaten
Kurs 43.38 Eröffnung 43.10
Diff. absolut 0.26 Tages-Hoch 43.40
Diff. % 0.59 % Tages-Tief 42.78
Geld 43.37 Vol. Geld 300
Brief 43.38 Vol. Brief 200
Volumen 1484613 Umsatz 28088439.0266
Schlusskurs vom 20.09.2018 43.12 Volatilität in % 16.05
Börse NYSE Letzter Handel 21.09.2018 / 21:06
Währung USD Aktualisierungsstand 21.09.2018 / 21:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.20% 44.2 36.8
1 Woche -1.78% 44.2 42.5
1 Monat -0.81% 44.2 42.5
3 Monate 5.04% 44.2 40.8
6 Monate 8.67% 44.2 38.2
1 Jahr 2.30% 45.5 36.8
3 Jahre 51.96% 45.5 28.1
21.02
SMI
12.49
13
1.2
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":21.02,"chartHeight":24.509940099218,"year":2016,"ID_NOTATION":"8082712"},"2017":{"performance":12.49,"chartHeight":21.769060888229,"year":2017,"ID_NOTATION":"8082712"},"2018":{"performance":1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"8082712"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.58 Mrd. EUR
KGV 2017 22.08
Dividende 2017 1.15 EUR
mehr Kennzahlen
Stammdaten
ALLIANT ENERGY CORP...
ISIN US0188021085
Valor 804371
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS