06.12.2019 23:50:49
ALLIANT ENERGY CO.
53.11
USD
-0.06
-0.11%
06.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.11 -0.06 -0.11 1149984
Tradegate EUR 48.20 0.20 0.42 -
Frankfurt EUR 47.80 0.00 0.00 -
Kursdaten
Kurs 53.11 Eröffnung 53.05
Diff. absolut -0.06 Tages-Hoch 53.29
Diff. % -0.11 % Tages-Tief 52.81
Geld 53.11 Vol. Geld 6300
Brief 53.13 Vol. Brief 5800
Volumen 1149984 Umsatz 61109161.1379
Schlusskurs vom 05.12.2019 53.17 Volatilität in % 15.24
Börse Nasdaq Letzter Handel 06.12.2019 / 22:00
Währung USD Aktualisierungsstand 06.12.2019 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.85% 54.6 40.8
1 Woche 0.23% 53.5 52.4
1 Monat 2.82% 53.7 50.9
3 Monate 1.16% 54.6 50.4
6 Monate 8.36% 54.6 48.0
1 Jahr 15.16% 54.6 40.7
3 Jahre 47.41% 54.6 35.9
12.49
13
SMI
25.85
24.14
SMI
-0.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.49,"chartHeight":18.885278842397,"year":2017,"ID_NOTATION":"8082712"},"2018":{"performance":-0.87,"chartHeight":7.3517153577204,"year":2018,"ID_NOTATION":"8082712"},"2019":{"performance":25.85,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"8082712"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.4 Mrd. EUR
KGV 2018 19.47
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
ALLIANT ENERGY CORP...
ISIN US0188021085
Valor 804371
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS