11.07.2020 13:19:54
ALLIANT ENERGY CO.
49.04
USD
0.79
1.64%
10.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.04 0.79 1.64 895118
Tradegate EUR 43.60 0.80 1.87 -
Frankfurt EUR 42.40 -0.20 -0.47 -
Kursdaten
Kurs 49.04 Eröffnung 48.30
Diff. absolut 0.79 Tages-Hoch 49.30
Diff. % 1.64 % Tages-Tief 48.30
Geld 49.03 Vol. Geld 1100
Brief 49.05 Vol. Brief 5200
Volumen 895118 Umsatz 43850556.3769
Schlusskurs vom 09.07.2020 48.25 Volatilität in % 37.27
Börse Nasdaq Letzter Handel 10.07.2020 / 22:00
Währung USD Aktualisierungsstand 11.07.2020 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.38% 60.3 37.7
1 Woche -0.77% 50.2 47.5
1 Monat -3.31% 50.4 46.1
3 Monate -7.72% 53.8 44.4
6 Monate -10.95% 60.3 37.7
1 Jahr -2.64% 60.3 37.7
3 Jahre 23.96% 60.3 36.8
SMI
29.79
26.51
SMI
-0.87
-10.68
SMI
-10.38
-3.64
2018
2019
2020
{"2018":{"performance":-0.87,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"8082712"},"2019":{"performance":29.79,"chartHeight":22,"year":2019,"ID_NOTATION":"8082712"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"8082712"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.96 Mrd. EUR
KGV 2019 23.48
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
ALLIANT ENERGY CORP...
ISIN US0188021085
Valor 804371
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS