19.11.2018 16:27:53
ALLIANT ENERGY CO.
45.50
USD
0.25
0.55%
19.11.2018 16:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.50 0.25 0.55 210248
Tradegate EUR 39.64 -0.19 -0.48 -
Frankfurt EUR 39.57 -0.09 -0.23 -
Kursdaten
Kurs 45.50 Eröffnung 45.25
Diff. absolut 0.25 Tages-Hoch 45.64
Diff. % 0.55 % Tages-Tief 45.21
Geld 45.48 Vol. Geld 200
Brief 45.51 Vol. Brief 300
Volumen 210248 Umsatz 8308929.0722
Schlusskurs vom 16.11.2018 45.25 Volatilität in % 16.93
Börse NYSE Letzter Handel 19.11.2018 / 16:12
Währung USD Aktualisierungsstand 19.11.2018 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.20% 45.7 36.8
1 Woche 1.43% 45.7 44.1
1 Monat 5.04% 45.7 42.2
3 Monate 4.17% 45.7 41.7
6 Monate 10.66% 45.7 38.2
1 Jahr 1.39% 45.7 36.8
3 Jahre 50.88% 45.7 29.1
21.02
SMI
12.49
13
6.2
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":21.02,"chartHeight":24.509940099218,"year":2016,"ID_NOTATION":"8082712"},"2017":{"performance":12.49,"chartHeight":21.769060888229,"year":2017,"ID_NOTATION":"8082712"},"2018":{"performance":6.2,"chartHeight":18.081290400104,"year":2018,"ID_NOTATION":"8082712"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.34 Mrd. EUR
KGV 2017 22.08
Dividende 2017 1.18 EUR
mehr Kennzahlen
Stammdaten
ALLIANT ENERGY CORP...
ISIN US0188021085
Valor 804371
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS