29.09.2020 17:04:20
WARIMPEX FIN. & BET. (CHI-X)
1.16
EUR
0.00
0.00%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.17 -0.01 -0.43 2200
Xetra EUR 1.14 -0.01 -1.30 1330
Turquoise EUR 1.37 -0.12 -8.05 304
BATS Europe EUR 1.16 0.00 0.00 -
Frankfurt EUR 1.15 0.00 0.00 -
CHI-X EUR 1.16 0.00 0.00 -
Berlin EUR 1.17 -0.01 -0.43 -
EUR 1.32 0.00 0.00 -
München EUR 1.15 -0.01 -1.29 -
Wiener Börse EUR 1.15 -0.01 -0.43 10330
Indexzugehörigkeit
Name
ATXPRIME
IATX
WBI
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.1050 Vol. Geld 5000
Brief 1.2250 Vol. Brief 1657
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 1.16 Volatilität in % 47.86
Börse CHI-X Letzter Handel 28.09.2020 / 17:30
Währung EUR Aktualisierungsstand 29.09.2020 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.00% 1.6 1.2
1 Woche 0.00% 1.2 1.2
1 Monat 0.00% 1.2 1.2
3 Monate 0.00% 1.2 1.2
6 Monate -26.11% 1.6 1.2
1 Jahr -12.12% 1.6 1.2
3 Jahre -21.89% 1.6 1.1
SMI
31.22
26.51
SMI
-24.88
-10.68
SMI
-20
-2.9
2018
2019
2020
{"2018":{"performance":-24.88,"chartHeight":21.978076351352,"year":2018,"ID_NOTATION":"80788622"},"2019":{"performance":31.22,"chartHeight":22,"year":2019,"ID_NOTATION":"80788622"},"2020":{"performance":-20,"chartHeight":20.983256185076,"year":2020,"ID_NOTATION":"80788622"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 311
Börsenwert 0.06 Mrd. EUR
KGV 2019 1.41
Dividende 2019 -
mehr Kennzahlen
Stammdaten
WARIMPEX FINANZ - U...
ISIN AT0000827209
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse GAT