08.04.2020 01:53:51
WARIMPEX FIN. & BET. (CHI-X)
1.57
EUR
0.00
0.00%
07.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.15 -0.07 -5.35 4000
Xetra EUR 1.20 0.01 1.27 47
BATS Europe EUR 1.49 0.00 0.00 -
Frankfurt EUR 1.20 0.04 3.91 -
Turquoise EUR 1.37 -0.12 -8.05 304
EUR 1.32 0.00 0.00 -
CHI-X EUR 1.57 0.00 0.00 -
Berlin EUR 1.19 -0.01 -0.42 -
München EUR 1.21 0.01 1.26 -
Wiener Börse EUR 1.20 0.02 1.70 43476
Indexzugehörigkeit
Name
ATXPRIME
IATX
WBI
Kursdaten
Kurs 1.57 Eröffnung 1.57
Diff. absolut 0.00 Tages-Hoch 1.57
Diff. % 0.00 % Tages-Tief 1.57
Geld 1.1550 Vol. Geld 1500
Brief 1.2350 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 1.57 Volatilität in % 48.30
Börse CHI-X Letzter Handel 07.04.2020 / 17:30
Währung EUR Aktualisierungsstand 08.04.2020 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.28% 1.6 1.4
1 Woche 0.00% 1.6 1.6
1 Monat 0.00% 1.6 1.6
3 Monate 8.28% 1.6 1.4
6 Monate 8.28% 1.6 1.4
1 Jahr 33.62% 1.6 1.2
3 Jahre 65.09% 1.6 0.9
SMI
31.22
26.51
8.28
SMI
-24.88
-10.68
SMI
-10.38
2018
2019
2020
{"2018":{"performance":-24.88,"chartHeight":21.978076351352,"year":2018,"ID_NOTATION":"80788622"},"2019":{"performance":31.22,"chartHeight":22,"year":2019,"ID_NOTATION":"80788622"},"2020":{"performance":8.28,"chartHeight":16.964966204548,"year":2020,"ID_NOTATION":"80788622"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2019 1.72
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
WARIMPEX FINANZ - U...
ISIN AT0000827209
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse GAT