19.09.2020 20:04:57
DO & CO (CHI-X)
35.90
EUR
-0.35
-0.97%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 35.90 -0.35 -0.97 4749
BATS Europe EUR 35.85 -0.35 -0.97 2905
Turquoise EUR 35.90 -0.35 -0.97 251
Tradegate EUR 35.70 -0.60 -1.65 457
Nasdaq other OTC USD 42.94 -13.06 -23.33 2362
Berlin EUR 35.30 0.15 0.43 -
Frankfurt EUR 35.75 -0.25 -0.69 90
München EUR 35.35 0.20 0.57 -
EUR 86.00 0.00 0.00 -
Düsseldorf EUR 35.70 -0.30 -0.83 -
Wiener Börse EUR 36.10 -0.30 -0.82 23671
Kursdaten
Kurs 35.90 Eröffnung 36.10
Diff. absolut -0.35 Tages-Hoch 36.10
Diff. % -0.97 % Tages-Tief 35.80
Geld 35.85 Vol. Geld 41
Brief 36.05 Vol. Brief 9
Volumen 4749 Umsatz 170739.75
Schlusskurs vom 17.09.2020 36.25 Volatilität in % 52.84
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 19.09.2020 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -57.91% 97.0 30.2
1 Woche 0.28% 37.2 35.8
1 Monat -5.53% 39.0 35.8
3 Monate -24.97% 50.9 35.8
6 Monate 18.68% 60.1 32.0
1 Jahr -58.92% 97.0 30.2
3 Jahre -17.16% 97.0 30.2
69.73
SMI
6.23
26.51
SMI
-10.68
SMI
-57.91
-0.73
2018
2019
2020
{"2018":{"performance":69.73,"chartHeight":22,"year":2018,"ID_NOTATION":"80788619"},"2019":{"performance":6.23,"chartHeight":15.668806442848,"year":2019,"ID_NOTATION":"80788619"},"2020":{"performance":-57.91,"chartHeight":22,"year":2020,"ID_NOTATION":"80788619"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.919
Börsenwert 0.36 Mrd. EUR
KGV 2019 31.7
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DO & CO AG INHABER-A..
ISIN AT0000818802
Valor -
Symbol -
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Österreich
Heimatbörse CIX