20.05.2019 08:25:01
DO & CO (CHI-X)
70.40
EUR
-1.20
-1.68%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 70.40 -1.20 -1.68 1079
BATS Europe EUR 70.30 0.00 0.00 -
Tradegate EUR 69.70 -1.80 -2.52 36
Nasdaq other OTC USD 78.07 -9.08 -10.41 2763
Turquoise EUR 70.40 -1.20 -1.68 43
Xetra EUR 70.10 -1.40 -1.96 171
Frankfurt EUR 69.50 -1.50 -2.11 -
Berlin EUR 69.40 -1.30 -1.84 -
Düsseldorf EUR 69.40 -0.70 -1.00 -
Wiener Börse EUR 70.10 -1.60 -2.23 6568
München EUR 69.40 -1.30 -1.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.80 Vol. Geld 15
Brief 70.50 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 71.60 Volatilität in % 42.77
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 08:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.87% 89.9 68.9
1 Woche -0.14% 72.0 69.5
1 Monat -5.38% 77.4 69.5
3 Monate -13.30% 82.0 68.9
6 Monate -9.63% 90.6 68.9
1 Jahr 34.35% 90.6 44.1
3 Jahre -26.80% 98.2 38.1
13
69.73
SMI
14.59
-23.13
SMI
-10.68
-12.87
SMI
2017
2018
2019
{"2017":{"performance":-23.13,"chartHeight":23.881008303864,"year":2017,"ID_NOTATION":"80788619"},"2018":{"performance":69.73,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"80788619"},"2019":{"performance":-12.87,"chartHeight":20.934034996523,"year":2019,"ID_NOTATION":"80788619"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.587
Börsenwert 0.68 Mrd. EUR
KGV 2018 32.32
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
DO & CO AG INHABER-A..
ISIN AT0000818802
Valor -
Symbol -
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Österreich
Heimatbörse CIX