17.10.2021 20:12:19
DO & CO (CHI-X)
68.90
EUR
0.00
0.00%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 81.50 1.20 1.49 30157
EUR 81.10 1.10 1.38 12936
BATS Europe EUR 70.45 0.00 0.00 14099
Xetra EUR 81.00 0.70 0.87 395
Tradegate EUR 81.70 1.80 2.25 682
Frankfurt EUR 79.60 0.30 0.38 -
München EUR 79.80 -0.10 -0.13 -
Berlin EUR 79.40 0.50 0.63 -
Nasdaq other OTC USD 42.94 -13.06 -23.33 2362
CHI-X EUR 68.90 0.00 0.00 -
Düsseldorf EUR 81.00 1.10 1.38 -
Kursdaten
Kurs 68.90 Eröffnung 68.90
Diff. absolut 0.00 Tages-Hoch 68.90
Diff. % 0.00 % Tages-Tief 68.90
Geld 77.40 Vol. Geld 1
Brief 74.40 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 68.90 Volatilität in % 44.29
Börse CHI-X Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 17.10.2021 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.99% 76.8 59.9
1 Woche 0.00% 68.9 68.9
1 Monat 0.00% 68.9 68.9
3 Monate 0.00% 68.9 68.9
6 Monate 2.23% 76.8 67.4
1 Jahr 94.08% 76.8 29.5
3 Jahre 1.77% 97.0 29.5
6.23
26.51
1.13
2.99
11.75
SMI
-22.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.23,"chartHeight":17.923317178626,"year":2019,"ID_NOTATION":"80788619"},"2020":{"performance":-22.12,"chartHeight":24.527552917668,"year":2020,"ID_NOTATION":"80788619"},"2021":{"performance":2.99,"chartHeight":14.097126232038,"year":2021,"ID_NOTATION":"80788619"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DO & CO AG INHABER-A..
ISIN AT0000818802
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Österreich
Heimatbörse VIE