18.10.2019 03:01:21
DO & CO (CHI-X)
84.20
EUR
3.50
4.34%
17.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 81.90 2.35 2.95 941
CHI-X EUR 84.20 3.50 4.34 852
Turquoise EUR 80.60 0.70 0.88 94
Tradegate EUR 83.90 3.10 3.84 -
Nasdaq other OTC USD 95.02 2.41 2.60 450
Xetra EUR 81.00 -1.00 -1.22 15
Frankfurt EUR 79.90 0.00 0.00 -
Berlin EUR 83.40 4.00 5.04 -
München EUR 79.60 0.10 0.13 -
Düsseldorf EUR 83.30 3.30 4.12 -
Wiener Börse EUR 83.80 3.00 3.71 9414
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.20 Vol. Geld 62
Brief 85.60 Vol. Brief 31
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 80.70 Volatilität in % 33.05
Börse CHI-X Letzter Handel 17.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.21% 90.0 68.9
1 Woche 5.51% 84.6 79.5
1 Monat -3.11% 88.2 79.2
3 Monate 0.60% 90.0 76.9
6 Monate 13.17% 90.0 69.5
1 Jahr 13.48% 90.6 68.9
3 Jahre 20.54% 90.6 38.1
13
69.73
SMI
4.21
18.74
-23.13
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.13,"chartHeight":22.731762581619,"year":2017,"ID_NOTATION":"80788619"},"2018":{"performance":69.73,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"80788619"},"2019":{"performance":4.21,"chartHeight":14.579607001916,"year":2019,"ID_NOTATION":"80788619"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.587
Börsenwert 0.79 Mrd. EUR
KGV 2018 32.32
Dividende 2018 0.85 EUR
mehr Kennzahlen
Stammdaten
DO & CO AG INHABER-A..
ISIN AT0000818802
Valor -
Symbol -
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Österreich
Heimatbörse BTE