08.04.2020 12:45:56
S IMMO AG (CHI-X)
16.74
EUR
-0.18
-1.06%
08.04.2020 12:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.74 -0.24 -1.41 666
CHI-X EUR 16.74 -0.18 -1.06 1687
Turquoise EUR 16.74 -0.10 -0.59 2061
Tradegate EUR 16.72 0.02 0.12 2197
Xetra EUR 17.08 0.26 1.55 1420
Frankfurt EUR 16.56 -0.26 -1.55 -
München EUR 16.80 0.00 0.00 -
Düsseldorf EUR 16.54 -0.16 -0.96 -
Berlin EUR 16.58 -0.16 -0.96 -
Wiener Börse EUR 16.82 0.14 0.84 210049
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IATX
SHORT ATX
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 16.74 Eröffnung 16.88
Diff. absolut -0.18 Tages-Hoch 16.90
Diff. % -1.06 % Tages-Tief 16.72
Geld 16.70 Vol. Geld 355
Brief 16.98 Vol. Brief 200
Volumen 1687 Umsatz 28302.34
Schlusskurs vom 07.04.2020 16.92 Volatilität in % 37.54
Börse CHI-X Letzter Handel 08.04.2020 / 12:19
Währung EUR Aktualisierungsstand 08.04.2020 / 12:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.97% 27.6 13.2
1 Woche -3.31% 17.2 16.2
1 Monat -34.55% 24.6 13.2
3 Monate -23.18% 27.6 13.2
6 Monate -22.21% 27.6 13.2
1 Jahr -8.93% 27.6 13.2
3 Jahre 40.18% 27.6 11.8
SMI
54.88
26.51
SMI
-9.19
-10.68
SMI
-24.97
-10.38
2018
2019
2020
{"2018":{"performance":-9.19,"chartHeight":17.44008141457,"year":2018,"ID_NOTATION":"80788617"},"2019":{"performance":54.88,"chartHeight":22,"year":2019,"ID_NOTATION":"80788617"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"80788617"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 623
Börsenwert 1.23 Mrd. EUR
KGV 2019 6.95
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
S IMMO AG INHABER-AK..
ISIN AT0000652250
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse BTE