14.10.2019 00:18:07
S IMMO AG (CHI-X)
21.75
EUR
-0.25
-1.14%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.75 -0.25 -1.14 14206
BATS Europe EUR 21.80 -0.10 -0.46 3344
Turquoise EUR 21.95 -0.05 -0.23 178
Tradegate EUR 21.90 -0.10 -0.45 861
Xetra EUR 22.00 -0.10 -0.45 -
Frankfurt EUR 22.00 0.00 0.00 1710
München EUR 21.90 -0.15 -0.68 -
Berlin EUR 21.80 -0.25 -1.13 -
Wiener Börse EUR 21.90 -0.10 -0.45 117876
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IATX
SHORT ATX
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 21.75 Eröffnung 21.95
Diff. absolut -0.25 Tages-Hoch 22.15
Diff. % -1.14 % Tages-Tief 21.75
Geld 19.60 Vol. Geld 1459
Brief 21.95 Vol. Brief 402
Volumen 14206 Umsatz 312029.625
Schlusskurs vom 10.10.2019 22.00 Volatilität in % 22.77
Börse CHI-X Letzter Handel 11.10.2019 / 17:30
Währung EUR Aktualisierungsstand 14.10.2019 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.77% 22.1 14.2
1 Woche 1.87% 22.1 21.4
1 Monat 8.75% 22.1 19.4
3 Monate 8.86% 22.1 19.1
6 Monate 12.93% 22.1 18.5
1 Jahr 37.66% 22.1 14.0
3 Jahre 130.89% 22.1 9.3
62.61
13
SMI
48.77
18.84
SMI
-9.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.61,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"80788617"},"2018":{"performance":-9.19,"chartHeight":18.60224462188,"year":2018,"ID_NOTATION":"80788617"},"2019":{"performance":48.77,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"80788617"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 596
Börsenwert 1.47 Mrd. EUR
KGV 2018 4.72
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
S IMMO AG INHABER-AK..
ISIN AT0000652250
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse CIX