29.09.2020 15:00:06
S IMMO (CHI-X)
14.14
EUR
-0.27
-1.87%
29.09.2020 13:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.13 -0.29 -2.01 350
CHI-X EUR 14.14 -0.27 -1.87 3954
Tradegate EUR 14.20 -0.20 -1.39 300
Turquoise EUR 14.42 0.36 2.56 575
Xetra EUR 14.40 0.34 2.42 -
Frankfurt EUR 14.36 0.28 1.99 -
Düsseldorf EUR 13.98 -0.34 -2.37 -
München EUR 14.36 0.28 1.99 -
Berlin EUR 14.36 0.28 1.99 -
Wiener Börse EUR 14.40 0.36 2.56 71713
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IATX
SHORT ATX
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 14.14 Eröffnung 14.34
Diff. absolut -0.27 Tages-Hoch 14.34
Diff. % -1.87 % Tages-Tief 14.04
Geld 14.12 Vol. Geld 41
Brief 14.18 Vol. Brief 140
Volumen 3954 Umsatz 55870.6
Schlusskurs vom 28.09.2020 14.41 Volatilität in % 42.42
Börse CHI-X Letzter Handel 29.09.2020 / 13:47
Währung EUR Aktualisierungsstand 29.09.2020 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.10% 27.6 13.2
1 Woche 1.62% 14.5 13.9
1 Monat -5.45% 15.4 13.9
3 Monate -8.74% 17.1 13.9
6 Monate -16.42% 18.3 13.9
1 Jahr -32.51% 27.6 13.2
3 Jahre -3.87% 27.6 13.2
SMI
54.88
26.51
SMI
-9.19
-10.68
SMI
-36.1
-2.9
2018
2019
2020
{"2018":{"performance":-9.19,"chartHeight":17.44008141457,"year":2018,"ID_NOTATION":"80788617"},"2019":{"performance":54.88,"chartHeight":22,"year":2019,"ID_NOTATION":"80788617"},"2020":{"performance":-36.1,"chartHeight":22,"year":2020,"ID_NOTATION":"80788617"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 623
Börsenwert 1.03 Mrd. EUR
KGV 2019 6.95
Dividende 2019 0.46 EUR
mehr Kennzahlen
Stammdaten
S IMMO AG INHABER-AK..
ISIN AT0000652250
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse BTE