05.07.2020 17:45:41
S IMMO (CHI-X)
16.26
EUR
-0.20
-1.22%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.22 -0.26 -1.58 5896
CHI-X EUR 16.26 -0.20 -1.22 5084
Tradegate EUR 16.22 -0.20 -1.22 473
Turquoise EUR 16.26 -0.32 -1.93 759
Xetra EUR 16.24 -0.20 -1.22 -
Frankfurt EUR 16.34 0.64 4.08 -
München EUR 16.34 0.44 2.77 -
Düsseldorf EUR 16.24 -0.16 -0.98 -
Berlin EUR 16.34 -0.26 -1.57 -
Wiener Börse EUR 16.22 -0.22 -1.34 51876
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IATX
SHORT ATX
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 16.26 Eröffnung 16.44
Diff. absolut -0.20 Tages-Hoch 16.44
Diff. % -1.22 % Tages-Tief 16.18
Geld 16.02 Vol. Geld 1505
Brief 16.50 Vol. Brief 1420
Volumen 5084 Umsatz 82705.38
Schlusskurs vom 02.07.2020 16.46 Volatilität in % 40.69
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung EUR Aktualisierungsstand 05.07.2020 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.89% 27.6 13.2
1 Woche 2.98% 16.6 14.3
1 Monat -2.40% 17.1 14.3
3 Monate -1.57% 17.6 14.3
6 Monate -27.09% 27.6 13.2
1 Jahr -15.75% 27.6 13.2
3 Jahre 28.23% 27.6 12.3
SMI
54.88
26.51
SMI
-9.19
-10.68
SMI
-27.89
-4.63
2018
2019
2020
{"2018":{"performance":-9.19,"chartHeight":17.44008141457,"year":2018,"ID_NOTATION":"80788617"},"2019":{"performance":54.88,"chartHeight":22,"year":2019,"ID_NOTATION":"80788617"},"2020":{"performance":-27.89,"chartHeight":22,"year":2020,"ID_NOTATION":"80788617"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 623
Börsenwert 1.19 Mrd. EUR
KGV 2019 6.95
Dividende 2019 0.44 EUR
mehr Kennzahlen
Stammdaten
S IMMO AG INHABER-AK..
ISIN AT0000652250
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse BTE