30.05.2020 22:16:00
ROSENBAUER INTL. (CHI-X)
32.30
EUR
0.00
0.00%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 31.70 -0.40 -1.25 280
BATS Europe EUR 34.00 0.00 0.00 52
Xetra EUR 32.10 -0.40 -1.23 134
Frankfurt EUR 31.80 -0.80 -2.45 -
München EUR 31.80 -0.80 -2.45 -
Turquoise EUR 31.50 -1.50 -4.55 2
Berlin EUR 31.30 -0.80 -2.49 -
CHI-X EUR 32.30 0.00 0.00 -
EUR 38.40 0.00 0.00 -
Hamburg EUR 31.80 -0.80 -2.45 -
Düsseldorf EUR 32.10 -0.10 -0.31 -
Wiener Börse EUR 31.60 -0.70 -2.17 3395
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 32.30 Eröffnung 32.30
Diff. absolut 0.00 Tages-Hoch 32.30
Diff. % 0.00 % Tages-Tief 32.30
Geld 32.30 Vol. Geld 1
Brief 32.30 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 32.30 Volatilität in % 41.56
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 30.05.2020 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.54% 45.0 24.7
1 Woche 0.94% 32.3 32.0
1 Monat -0.62% 32.5 32.0
3 Monate -12.94% 37.1 24.7
6 Monate -13.52% 45.0 24.7
1 Jahr -19.25% 45.0 24.7
3 Jahre -43.62% 59.8 24.7
SMI
10.89
26.51
SMI
-38.23
-10.68
SMI
-16.54
-7.4
2018
2019
2020
{"2018":{"performance":-38.23,"chartHeight":22,"year":2018,"ID_NOTATION":"80788616"},"2019":{"performance":10.89,"chartHeight":18.213444169324,"year":2019,"ID_NOTATION":"80788616"},"2020":{"performance":-16.54,"chartHeight":20.117754671618,"year":2020,"ID_NOTATION":"80788616"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.828
Börsenwert 0.22 Mrd. EUR
KGV 2019 10.75
Dividende 2019 1.3 EUR
mehr Kennzahlen
Stammdaten
ROSENBAUER INTERNATI..
ISIN AT0000922554
Valor 279389
Symbol ROS
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT