08.08.2020 00:21:15
POLYTEC (CHI-X)
5.0075
EUR
0.00
0.00%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 5.07 0.04 0.80 900
BATS Europe EUR 5.00 0.00 0.00 -
Turquoise EUR 4.99 0.01 0.20 300
Frankfurt EUR 4.96 0.01 0.20 -
CHI-X EUR 5.01 0.00 0.00 -
München EUR 4.99 0.00 0.00 -
Düsseldorf EUR 4.97 0.01 0.20 -
EUR 9.08 0.00 0.00 -
Berlin EUR 4.96 0.01 0.30 -
Wiener Börse EUR 5.05 0.05 1.00 10919
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 5.0075 Eröffnung 5.0075
Diff. absolut 0.00 Tages-Hoch 5.0075
Diff. % 0.00 % Tages-Tief 5.0075
Geld 5.03 Vol. Geld 1
Brief 5.02 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 5.0075 Volatilität in % 47.37
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 08.08.2020 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.77% 8.6 3.3
1 Woche 0.00% 5.0 5.0
1 Monat 3.46% 5.1 5.0
3 Monate 1.88% 5.9 4.8
6 Monate -38.03% 8.1 3.3
1 Jahr -40.88% 9.5 3.3
3 Jahre -69.69% 22.7 3.3
SMI
26.51
SMI
-53.4
-10.68
-1.04
SMI
-41.77
-5.17
2018
2019
2020
{"2018":{"performance":-53.4,"chartHeight":22,"year":2018,"ID_NOTATION":"80788614"},"2019":{"performance":-1.04,"chartHeight":7.5120407944302,"year":2019,"ID_NOTATION":"80788614"},"2020":{"performance":-41.77,"chartHeight":22,"year":2020,"ID_NOTATION":"80788614"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.406
Börsenwert 0.11 Mrd. EUR
KGV 2019 8.48
Dividende 2019 -
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT