14.12.2019 04:25:43
POLYTEC (CHI-X)
8.58
EUR
0.00
0.00%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 8.53 -0.05 -0.58 5684
Frankfurt EUR 8.52 0.01 0.12 2002
BATS Europe EUR 8.64 0.09 0.99 18898
CHI-X EUR 8.58 0.00 0.00 -
München EUR 8.60 0.05 0.58 -
Turquoise EUR 9.23 0.35 3.94 714
Berlin EUR 8.49 -0.01 -0.12 -
EUR 9.08 0.00 0.00 -
Wiener Börse EUR 8.55 -0.03 -0.35 53910
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 8.58 Eröffnung 8.58
Diff. absolut 0.00 Tages-Hoch 8.58
Diff. % 0.00 % Tages-Tief 8.58
Geld 8.54 Vol. Geld 2
Brief 8.62 Vol. Brief 1439
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 8.58 Volatilität in % 25.64
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 04:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.42% 10.3 8.0
1 Woche -3.60% 8.7 8.6
1 Monat -3.60% 9.5 8.6
3 Monate 1.18% 9.5 8.0
6 Monate -2.78% 9.5 8.0
1 Jahr -3.70% 10.3 8.0
3 Jahre -16.62% 22.7 8.0
77.34
13
SMI
1.42
23.73
SMI
-53.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":77.34,"chartHeight":22,"year":2017,"ID_NOTATION":"80788614"},"2018":{"performance":-53.4,"chartHeight":22,"year":2018,"ID_NOTATION":"80788614"},"2019":{"performance":1.42,"chartHeight":8.9310860054287,"year":2019,"ID_NOTATION":"80788614"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.315
Börsenwert 0.19 Mrd. EUR
KGV 2018 6.35
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT