27.05.2020 15:49:22
POLYTEC (CHI-X)
4.91
EUR
-0.03
-0.61%
27.05.2020 13:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 4.91 -0.07 -1.31 7610
BATS Europe EUR 4.91 0.04 0.93 18
CHI-X EUR 4.91 -0.03 -0.61 431
Frankfurt EUR 4.87 -0.03 -0.61 -
Düsseldorf EUR 4.88 -0.02 -0.41 -
Turquoise EUR 5.00 -0.16 -3.10 44
EUR 9.08 0.00 0.00 -
München EUR 4.92 0.00 0.00 -
Berlin EUR 4.90 0.00 0.00 -
Wiener Börse EUR 4.90 -0.05 -1.01 48506
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 4.91 Eröffnung 4.95
Diff. absolut -0.03 Tages-Hoch 4.95
Diff. % -0.61 % Tages-Tief 4.91
Geld 4.85 Vol. Geld 1073
Brief 4.91 Vol. Brief 22
Volumen 431 Umsatz 2121.6
Schlusskurs vom 26.05.2020 4.94 Volatilität in % 44.64
Börse CHI-X Letzter Handel 27.05.2020 / 13:56
Währung EUR Aktualisierungsstand 27.05.2020 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.56% 8.6 3.3
1 Woche 0.51% 4.9 4.8
1 Monat 0.51% 4.9 4.8
3 Monate -38.86% 8.1 3.3
6 Monate -46.65% 9.3 3.3
1 Jahr -45.41% 9.5 3.3
3 Jahre -72.69% 22.7 3.3
SMI
26.51
SMI
-53.4
-10.68
-1.04
SMI
-42.56
-7.4
2018
2019
2020
{"2018":{"performance":-53.4,"chartHeight":22,"year":2018,"ID_NOTATION":"80788614"},"2019":{"performance":-1.04,"chartHeight":7.5120407944302,"year":2019,"ID_NOTATION":"80788614"},"2020":{"performance":-42.56,"chartHeight":22,"year":2020,"ID_NOTATION":"80788614"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.406
Börsenwert 0.11 Mrd. EUR
KGV 2019 8.48
Dividende 2019 -
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT