21.10.2019 20:48:02
POLYTEC (CHI-X)
8.2050
EUR
-0.0050
-0.06%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 8.20 -0.02 -0.24 15
Frankfurt EUR 8.18 0.12 1.49 -
CHI-X EUR 8.21 -0.01 -0.06 285
BATS Europe EUR 8.20 0.00 0.00 -
Turquoise EUR 8.22 0.13 1.61 3
München EUR 8.18 0.03 0.37 -
Berlin EUR 8.14 0.02 0.25 -
Wiener Börse EUR 8.15 -0.10 -1.21 9464
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 8.2050 Eröffnung 8.2050
Diff. absolut -0.0050 Tages-Hoch 8.2050
Diff. % -0.06 % Tages-Tief 8.2050
Geld 8.13 Vol. Geld 5
Brief 8.18 Vol. Brief 2
Volumen 285 Umsatz 2338.425
Schlusskurs vom 18.10.2019 8.21 Volatilität in % 25.63
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung EUR Aktualisierungsstand 21.10.2019 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.01% 10.3 8.0
1 Woche -0.06% 8.2 8.2
1 Monat -2.55% 8.4 8.0
3 Monate -5.47% 9.0 8.0
6 Monate -19.87% 10.3 8.0
1 Jahr -12.25% 10.3 8.0
3 Jahre 3.32% 22.7 7.8
77.34
13
SMI
18.53
SMI
-53.4
-10.68
-3.01
SMI
2017
2018
2019
{"2017":{"performance":77.34,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"80788614"},"2018":{"performance":-53.4,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"80788614"},"2019":{"performance":-3.01,"chartHeight":12.852846546043,"year":2019,"ID_NOTATION":"80788614"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.315
Börsenwert 0.18 Mrd. EUR
KGV 2018 6.35
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT