11.08.2020 18:45:24
AT&S AUSTRIA TECHN. (CHI-X)
17.04
EUR
0.34
2.04%
11.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.10 0.40 2.40 16379
Tradegate EUR 17.00 0.12 0.71 2207
CHI-X EUR 17.04 0.34 2.04 3289
Xetra EUR 17.16 0.36 2.14 2228
Frankfurt EUR 16.78 0.12 0.72 100
EUR 15.43 0.00 0.00 -
Turquoise EUR 15.81 0.20 1.28 497
München EUR 16.64 -0.22 -1.30 -
Düsseldorf EUR 16.90 0.36 2.18 -
Hamburg EUR 16.64 -0.22 -1.30 -
Hannover EUR 16.64 -0.22 -1.30 -
Berlin EUR 16.78 -0.24 -1.41 -
Prague Stock Exchange (SPAD) CZK 441.60 31.60 7.71 49
Wiener Börse EUR 17.12 0.32 1.90 40097
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
SHORT ATX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 17.04 Eröffnung 17.00
Diff. absolut 0.34 Tages-Hoch 17.08
Diff. % 2.04 % Tages-Tief 16.90
Geld 10.00 Vol. Geld 1459
Brief 17.40 Vol. Brief 800
Volumen 3289 Umsatz 55910.9
Schlusskurs vom 10.08.2020 16.70 Volatilität in % 52.29
Börse CHI-X Letzter Handel 11.08.2020 / 17:30
Währung EUR Aktualisierungsstand 11.08.2020 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.63% 23.3 9.5
1 Woche 7.04% 17.1 15.8
1 Monat 7.85% 18.0 15.2
3 Monate 9.51% 18.0 14.6
6 Monate -3.24% 19.5 9.5
1 Jahr 22.41% 23.3 9.5
3 Jahre 44.41% 27.9 9.5
SMI
31.49
26.51
SMI
-23.27
-10.68
SMI
-14.63
-4.95
2018
2019
2020
{"2018":{"performance":-23.27,"chartHeight":21.673252665004,"year":2018,"ID_NOTATION":"80788611"},"2019":{"performance":31.49,"chartHeight":22,"year":2019,"ID_NOTATION":"80788611"},"2020":{"performance":-14.63,"chartHeight":19.55864343998,"year":2020,"ID_NOTATION":"80788611"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.624
Börsenwert 0.61 Mrd. EUR
KGV 2019 9.64
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
AT&S AUSTRIA TECHN.&..
ISIN AT0000969985
Valor 828998
Symbol ATS
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Österreich
Heimatbörse BTE