21.10.2021 01:06:33
CNO FINANCIAL GROUP
25.78
USD
0.11
0.43%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.78 0.11 0.43 753739
Tradegate EUR 22.20 0.00 0.00 -
Berlin EUR 22.00 0.20 0.92 -
Frankfurt EUR 22.00 0.00 0.00 -
Düsseldorf EUR 22.00 0.20 0.92 -
Kursdaten
Kurs 25.78 Eröffnung 25.59
Diff. absolut 0.11 Tages-Hoch 26.0350
Diff. % 0.43 % Tages-Tief 25.49
Geld 25.59 Vol. Geld 100
Brief 26.30 Vol. Brief 400
Volumen 753739 Umsatz 19470169.414
Schlusskurs vom 19.10.2021 25.67 Volatilität in % 32.86
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.97% 27.9 21.1
1 Woche 1.34% 26.4 25.4
1 Monat 15.19% 26.4 22.0
3 Monate 13.47% 26.4 22.0
6 Monate 3.41% 27.9 21.9
1 Jahr 41.49% 27.9 17.1
3 Jahre 29.42% 27.9 8.8
24.18
26.51
21.88
1.13
15.97
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.18,"chartHeight":25.201323254345,"year":2019,"ID_NOTATION":"8077170"},"2020":{"performance":21.88,"chartHeight":24.675991957855,"year":2020,"ID_NOTATION":"8077170"},"2021":{"performance":15.97,"chartHeight":23.021148537019,"year":2021,"ID_NOTATION":"8077170"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.400
Börsenwert 2.81 Mrd. EUR
KGV 2020 10.54
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
CNO FINANCIAL GROUP ..
ISIN US12621E1038
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS