25.05.2019 19:23:54
CNO FINANCIAL GROUP
16.45
USD
0.38
2.36%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.45 0.38 2.36 1279173
Frankfurt EUR 14.33 -0.32 -2.17 -
Berlin EUR 14.31 -0.35 -2.41 -
Tradegate EUR 14.68 0.31 2.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.45 Vol. Geld 6700
Brief 17.92 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 16.07 Volatilität in % 27.63
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 25.05.2019 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.55% 18.5 14.6
1 Woche -0.66% 16.9 15.9
1 Monat -2.08% 17.2 15.8
3 Monate -4.25% 17.4 15.6
6 Monate -7.69% 18.6 13.6
1 Jahr -19.83% 22.5 13.6
3 Jahre -18.08% 26.5 13.6
26.62
13
SMI
10.55
14.68
SMI
-40.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.62,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"8077170"},"2018":{"performance":-40.1,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"8077170"},"2019":{"performance":10.55,"chartHeight":20.622357342887,"year":2019,"ID_NOTATION":"8077170"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.31 Mrd. EUR
KGV 2018 8.13
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
CNO FINANCIAL GROUP ..
ISIN US12621E1038
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS