05.08.2021 00:44:47
CNO FINANCIAL GROUP
22.31
USD
-0.49
-2.15%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.31 -0.49 -2.15 717230
Tradegate EUR 18.90 -0.40 -2.07 -
Berlin EUR 19.10 0.10 0.53 -
Frankfurt EUR 18.80 -0.30 -1.57 -
Düsseldorf EUR 19.00 0.10 0.53 -
Kursdaten
Kurs 22.31 Eröffnung 22.44
Diff. absolut -0.49 Tages-Hoch 22.77
Diff. % -2.15 % Tages-Tief 22.25
Geld 22.11 Vol. Geld 100
Brief 23.73 Vol. Brief 400
Volumen 717230 Umsatz 16094667.5476
Schlusskurs vom 03.08.2021 22.80 Volatilität in % 35.20
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.56% 27.9 21.1
1 Woche -0.09% 23.7 22.3
1 Monat -3.96% 23.8 21.9
3 Monate -12.41% 27.9 21.9
6 Monate 4.59% 27.9 21.8
1 Jahr 49.02% 27.9 15.1
3 Jahre 2.66% 27.9 8.8
24.18
26.51
21.88
1.13
2.56
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.18,"chartHeight":24.674242349668,"year":2019,"ID_NOTATION":"8077170"},"2020":{"performance":21.88,"chartHeight":24.159898257786,"year":2020,"ID_NOTATION":"8077170"},"2021":{"performance":2.56,"chartHeight":13.119103956653,"year":2021,"ID_NOTATION":"8077170"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.400
Börsenwert 2.46 Mrd. EUR
KGV 2020 10.54
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
CNO FINANCIAL GROUP ..
ISIN US12621E1038
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS