22.01.2021 16:17:00
BORUSSIA DORTMUND (BVB)
6.45
USD
-0.05
-0.77%
21.01.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.24 -0.04 -0.66 292642
Tradegate EUR 5.24 -0.06 -1.13 119247
BATS Europe EUR 5.28 0.00 0.00 6740
EUR 5.23 -0.04 -0.85 15128
Frankfurt EUR 5.20 -0.09 -1.61 2330
Turquoise EUR 5.66 -0.15 -2.67 535
CHI-X EUR 5.45 0.00 0.00 -
München EUR 5.30 0.00 0.00 -
Düsseldorf EUR 5.24 -0.06 -1.04 195
Nasdaq other OTC USD 6.45 -0.05 -0.77 168
Hamburg EUR 5.20 -0.07 -1.33 350
Berlin EUR 5.21 -0.09 -1.70 150
Hannover EUR 5.19 -0.12 -2.17 1000
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 137.00 -6.00 -4.20 156
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 6.50 Volatilität in % 49.16
Börse Nasdaq other OTC Letzter Handel 21.01.2021 / 15:30
Währung USD Aktualisierungsstand 22.01.2021 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 7.0 6.5
1 Woche -7.86% 7.0 6.5
1 Monat -4.44% 7.0 6.5
3 Monate 23.56% 7.1 5.0
6 Monate -5.98% 7.3 5.0
1 Jahr 0.00% 10.4 4.8
3 Jahre -15.69% 11.2 4.8
26.51
1.13
1.96
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"80768642"},"2020":{"performance":0,"chartHeight":18.400758151346,"year":2020,"ID_NOTATION":"80768642"},"2021":{"performance":0,"chartHeight":18.400758151346,"year":2021,"ID_NOTATION":"80768642"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 902
Börsenwert 0.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER