22.09.2020 15:39:02
BORUSSIA DORTMUND (BVB)
7.15
USD
-0.14
-1.92%
18.09.2020 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.72 0.02 0.35 187719
Tradegate EUR 5.75 -0.10 -1.79 86073
BATS Europe EUR 5.75 0.04 0.74 12423
Turquoise EUR 5.73 0.02 0.35 19126
Frankfurt EUR 5.75 -0.16 -2.71 5980
Berlin EUR 5.74 -0.14 -2.30 112
München EUR 5.80 -0.40 -6.45 1020
Düsseldorf EUR 5.81 -0.06 -0.94 -
Hamburg EUR 5.75 0.09 1.50 -
Hannover EUR 5.75 -0.35 -5.74 -
Nasdaq other OTC USD 7.15 -0.14 -1.92 950
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
EUR 6.46 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 156.30 4.30 2.83 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2020 7.29 Volatilität in % 46.99
Börse Nasdaq other OTC Letzter Handel 18.09.2020 / 17:00
Währung USD Aktualisierungsstand 22.09.2020 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 10.4 4.8
1 Woche 0.00% 7.3 7.2
1 Monat 0.00% 7.3 6.6
3 Monate 0.00% 7.3 6.4
6 Monate 0.00% 8.2 5.0
1 Jahr 0.00% 11.0 4.8
3 Jahre 0.00% 11.2 4.8
SMI
26.51
SMI
-100
-10.68
-100
SMI
-2.75
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"80768642"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"80768642"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"80768642"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.55 Mrd. EUR
KGV 2019 46.32
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER