24.01.2019 09:14:58
ONEOK
62.55
USD
-0.03
-0.05%
23.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.55 -0.03 -0.05 3913346
Tradegate EUR 54.95 -0.17 -0.31 50
Frankfurt EUR 54.83 0.55 1.01 -
München EUR 55.02 -0.12 -0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.00 Vol. Geld 100
Brief 68.45 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 62.58 Volatilität in % 24.47
Börse NYSE Letzter Handel 23.01.2019 / 22:01
Währung USD Aktualisierungsstand 24.01.2019 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.94% 63.7 52.7
1 Woche 2.26% 63.7 60.7
1 Monat 16.05% 63.7 50.3
3 Monate -5.08% 66.9 50.3
6 Monate -10.83% 71.4 50.3
1 Jahr 3.42% 72.0 50.3
3 Jahre 149.20% 72.0 18.9
13
0.35
SMI
15.94
6.26
-8.07
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.07,"chartHeight":25.51329404076,"year":2017,"ID_NOTATION":"80765"},"2018":{"performance":0.35,"chartHeight":11.105083909206,"year":2018,"ID_NOTATION":"80765"},"2019":{"performance":15.94,"chartHeight":30.209957620457,"year":2019,"ID_NOTATION":"80765"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.64 Mrd. EUR
KGV 2018 19.07
Dividende 2018 3.2 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS