07.12.2021 22:00:00
ONEOK
62.72
USD
1.83
3.01%
07.12.2021 21:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.72 1.83 3.01 2216406
Tradegate EUR 56.00 2.04 3.78 55
Xetra EUR 56.02 1.86 3.43 2526
Frankfurt EUR 54.02 0.64 1.20 -
Hannover EUR 54.04 0.66 1.24 -
München EUR 54.02 0.34 0.63 -
Düsseldorf EUR 55.76 1.36 2.50 -
Kursdaten
Kurs 62.72 Eröffnung 61.94
Diff. absolut 1.83 Tages-Hoch 63.3650
Diff. % 3.01 % Tages-Tief 61.75
Geld 62.72 Vol. Geld 100
Brief 62.73 Vol. Brief 200
Volumen 2216406 Umsatz 139419551.9102
Schlusskurs vom 06.12.2021 60.89 Volatilität in % 31.58
Börse NYSE Letzter Handel 07.12.2021 / 21:44
Währung USD Aktualisierungsstand 07.12.2021 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.65% 66.8 37.4
1 Woche -2.51% 61.8 57.7
1 Monat -5.92% 65.5 57.7
3 Monate 14.52% 66.8 51.7
6 Monate 12.86% 66.8 48.5
1 Jahr 49.86% 66.8 37.4
3 Jahre 2.56% 78.5 12.2
42.64
26.51
1.13
58.65
16.91
SMI
-49.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.64,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"80765"},"2020":{"performance":-49.45,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"80765"},"2021":{"performance":58.65,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"80765"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.886
Börsenwert 23.65 Mrd. EUR
KGV 2020 27.03
Dividende 2020 3.31 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS