30.05.2020 03:40:08
ONEOK
36.69
USD
-0.59
-1.58%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.69 -0.59 -1.58 9144721
Tradegate EUR 33.05 -0.62 -1.84 3252
Frankfurt EUR 32.29 -2.15 -6.24 10
München EUR 33.02 -1.48 -4.29 -
Düsseldorf EUR 33.25 -0.90 -2.62 -
Kursdaten
Kurs 36.69 Eröffnung 36.71
Diff. absolut -0.59 Tages-Hoch 37.3350
Diff. % -1.58 % Tages-Tief 35.63
Geld 36.68 Vol. Geld 200
Brief 36.80 Vol. Brief 300
Volumen 9144721 Umsatz 334497027.7929
Schlusskurs vom 28.05.2020 37.28 Volatilität in % 89.53
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 03:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.51% 78.5 12.2
1 Woche 1.35% 38.5 35.6
1 Monat 18.66% 38.5 26.9
3 Monate -45.01% 71.9 12.2
6 Monate -48.36% 78.5 12.2
1 Jahr -42.53% 78.5 12.2
3 Jahre -29.02% 78.5 12.2
0.35
SMI
42.64
26.51
SMI
-10.68
SMI
-51.51
-7.4
2018
2019
2020
{"2018":{"performance":0.35,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"80765"},"2019":{"performance":42.64,"chartHeight":22,"year":2019,"ID_NOTATION":"80765"},"2020":{"performance":-51.51,"chartHeight":22,"year":2020,"ID_NOTATION":"80765"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.18 Mrd. EUR
KGV 2019 24.65
Dividende 2019 3.19 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS