13.11.2018 23:01:25
ONEOK
61.01
USD
-1.38
-2.21%
13.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.01 -1.38 -2.21 1774002
Tradegate EUR 54.08 -1.45 -2.61 42
Frankfurt EUR 55.89 -0.07 -0.13 36
München EUR 55.80 -0.38 -0.68 -
Kursdaten
Kurs 61.01 Eröffnung 62.33
Diff. absolut -1.38 Tages-Hoch 62.85
Diff. % -2.21 % Tages-Tief 60.79
Geld 60.51 Vol. Geld 400
Brief 63.35 Vol. Brief 400
Volumen 1774002 Umsatz 83726795.3201
Schlusskurs vom 12.11.2018 62.39 Volatilität in % 20.97
Börse NYSE Letzter Handel 13.11.2018 / 22:01
Währung USD Aktualisierungsstand 13.11.2018 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.73% 72.0 52.4
1 Woche -2.44% 64.9 62.2
1 Monat -4.04% 68.5 61.9
3 Monate -9.45% 70.0 61.9
6 Monate -5.21% 72.0 61.9
1 Jahr 19.06% 72.0 49.6
3 Jahre 121.08% 72.0 18.8
132.81
SMI
13
16.73
SMI
-5.58
-8.07
SMI
-3.91
2016
2017
2018
{"2016":{"performance":132.81,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"80765"},"2017":{"performance":-8.07,"chartHeight":19.469269920827,"year":2017,"ID_NOTATION":"80765"},"2018":{"performance":16.73,"chartHeight":23.308004480042,"year":2018,"ID_NOTATION":"80765"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.89 Mrd. EUR
KGV 2017 41.43
Dividende 2017 2.88 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS