22.04.2019 02:04:31
ONEOK
69.14
USD
-0.59
-0.85%
18.04.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.14 -0.59 -0.85 1695568
Tradegate EUR 61.58 -0.13 -0.21 -
Frankfurt EUR 61.50 -0.78 -1.25 -
München EUR 61.65 -0.53 -0.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.00 Vol. Geld 500
Brief 69.35 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 69.73 Volatilität in % 23.12
Börse NYSE Letzter Handel 18.04.2019 / 22:01
Währung USD Aktualisierungsstand 22.04.2019 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.16% 70.8 52.7
1 Woche -1.28% 70.8 69.0
1 Monat 1.13% 70.8 68.0
3 Monate 9.42% 70.8 61.3
6 Monate 3.32% 70.8 50.3
1 Jahr 15.56% 72.0 50.3
3 Jahre 114.99% 72.0 32.6
13
0.35
SMI
28.16
13.55
-8.07
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.07,"chartHeight":18.630743509664,"year":2017,"ID_NOTATION":"80765"},"2018":{"performance":0.35,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"80765"},"2019":{"performance":28.16,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"80765"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.4 Mrd. EUR
KGV 2018 19.41
Dividende 2018 3.2 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS