22.11.2019 23:31:20
ONEOK
71.63
USD
0.21
0.29%
22.11.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.63 0.21 0.29 1455609
Tradegate EUR 64.98 0.39 0.60 40
Frankfurt EUR 64.46 0.63 0.99 -
München EUR 65.29 1.60 2.51 -
Kursdaten
Kurs 71.63 Eröffnung 71.69
Diff. absolut 0.21 Tages-Hoch 72.23
Diff. % 0.29 % Tages-Tief 71.50
Geld 71.25 Vol. Geld 100
Brief 72.08 Vol. Brief 100
Volumen 1455609 Umsatz 104586715.1147
Schlusskurs vom 21.11.2019 71.42 Volatilität in % 23.16
Börse NYSE Letzter Handel 22.11.2019 / 22:01
Währung USD Aktualisierungsstand 22.11.2019 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.38% 77.2 52.7
1 Woche 1.80% 71.5 69.6
1 Monat 2.61% 72.6 68.7
3 Monate 0.34% 77.2 67.2
6 Monate 5.08% 77.2 63.1
1 Jahr 17.10% 77.2 50.3
3 Jahre 35.47% 77.2 47.1
13
0.35
SMI
32.38
23.02
-8.07
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.07,"chartHeight":16.894407909031,"year":2017,"ID_NOTATION":"80765"},"2018":{"performance":0.35,"chartHeight":7.3535709315468,"year":2018,"ID_NOTATION":"80765"},"2019":{"performance":32.38,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"80765"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.39 Mrd. EUR
KGV 2018 19.41
Dividende 2018 3.22 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS