23.09.2018 02:17:55
ONEOK
69.11
USD
0.50
0.73%
21.09.2018 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.11 0.50 0.73 5101544
Tradegate EUR 58.81 0.54 0.93 -
München EUR 58.34 -1.41 -2.36 -
Frankfurt EUR 58.15 -1.25 -2.10 -
Kursdaten
Kurs 69.11 Eröffnung 68.86
Diff. absolut 0.50 Tages-Hoch 69.32
Diff. % 0.73 % Tages-Tief 66.90
Geld 65.00 Vol. Geld 300
Brief 71.68 Vol. Brief 300
Volumen 5101544 Umsatz 275226842.8733
Schlusskurs vom 20.09.2018 68.61 Volatilität in % 19.46
Börse NYSE Letzter Handel 21.09.2018 / 22:04
Währung USD Aktualisierungsstand 23.09.2018 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 29.30% 72.0 52.4
1 Woche 4.10% 70.0 66.4
1 Monat 2.43% 70.0 64.3
3 Monate 0.48% 72.0 64.3
6 Monate 18.22% 72.0 55.1
1 Jahr 25.52% 72.0 49.6
3 Jahre 89.39% 72.0 18.8
132.81
SMI
13
29.3
SMI
-5.58
-8.07
SMI
-4.12
2016
2017
2018
{"2016":{"performance":132.81,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"80765"},"2017":{"performance":-8.07,"chartHeight":19.469269920827,"year":2017,"ID_NOTATION":"80765"},"2018":{"performance":29.3,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"80765"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.17 Mrd. EUR
KGV 2017 41.43
Dividende 2017 2.8 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS