05.12.2020 00:07:18
ONEOK
40.63
USD
2.14
5.56%
04.12.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.63 2.14 5.56 3929018
Tradegate EUR 33.52 1.83 5.78 3391
Frankfurt EUR 33.39 2.71 8.83 330
Düsseldorf EUR 31.41 0.75 2.45 -
München EUR 31.46 0.78 2.54 -
Kursdaten
Kurs 40.63 Eröffnung 39.47
Diff. absolut 2.14 Tages-Hoch 40.71
Diff. % 5.56 % Tages-Tief 39.43
Geld 40.25 Vol. Geld 100
Brief 40.85 Vol. Brief 600
Volumen 3929018 Umsatz 158685896.007
Schlusskurs vom 03.12.2020 38.49 Volatilität in % 100.25
Börse NYSE Letzter Handel 04.12.2020 / 22:10
Währung USD Aktualisierungsstand 05.12.2020 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.13% 78.5 12.2
1 Woche 2.53% 39.1 35.6
1 Monat 33.09% 39.1 26.8
3 Monate 43.03% 39.1 23.3
6 Monate -5.15% 48.4 23.3
1 Jahr -45.16% 78.5 12.2
3 Jahre -26.14% 78.5 12.2
0.35
SMI
42.64
26.51
SMI
-10.68
SMI
-49.13
-2.38
2018
2019
2020
{"2018":{"performance":0.35,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"80765"},"2019":{"performance":42.64,"chartHeight":22,"year":2019,"ID_NOTATION":"80765"},"2020":{"performance":-49.13,"chartHeight":22,"year":2020,"ID_NOTATION":"80765"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.01,"chartHeight":14.67577047826,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.8 Mrd. EUR
KGV 2019 24.65
Dividende 2019 3.1 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS