11.05.2021 18:14:52
ONEOK
52.81
USD
-1.15
-2.13%
11.05.2021 17:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.81 -1.15 -2.13 1258246
Tradegate EUR 43.24 -1.21 -2.72 2178
Frankfurt EUR 43.10 -1.90 -4.22 1781
Xetra EUR 43.15 -1.58 -3.53 1501
Düsseldorf EUR 44.26 0.36 0.82 -
München EUR 44.19 0.00 0.00 -
Kursdaten
Kurs 52.81 Eröffnung 53.00
Diff. absolut -1.15 Tages-Hoch 53.30
Diff. % -2.13 % Tages-Tief 51.91
Geld 52.79 Vol. Geld 300
Brief 52.81 Vol. Brief 100
Volumen 1258246 Umsatz 66018727.1155
Schlusskurs vom 10.05.2021 53.96 Volatilität in % 54.55
Börse NYSE Letzter Handel 11.05.2021 / 17:59
Währung USD Aktualisierungsstand 11.05.2021 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.59% 54.8 37.4
1 Woche 2.35% 54.8 52.1
1 Monat 5.97% 54.8 49.7
3 Monate 20.58% 54.8 42.5
6 Monate 65.83% 54.8 30.1
1 Jahr 72.23% 54.8 23.3
3 Jahre -17.37% 78.5 12.2
42.64
26.51
1.13
40.59
3.93
SMI
-49.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.64,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"80765"},"2020":{"performance":-49.45,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"80765"},"2021":{"performance":40.59,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"80765"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.55 Mrd. EUR
KGV 2020 27.03
Dividende 2020 3.08 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS