21.07.2019 01:56:38
ONEOK
68.53
USD
-0.63
-0.91%
19.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.53 -0.63 -0.91 1881464
Tradegate EUR 61.09 -0.23 -0.38 -
Frankfurt EUR 61.47 -0.24 -0.39 -
München EUR 61.64 -0.33 -0.53 -
Kursdaten
Kurs 68.53 Eröffnung 69.18
Diff. absolut -0.63 Tages-Hoch 69.42
Diff. % -0.91 % Tages-Tief 68.52
Geld 68.25 Vol. Geld 200
Brief 68.50 Vol. Brief 200
Volumen 1881464 Umsatz 129554280.9127
Schlusskurs vom 18.07.2019 69.16 Volatilität in % 23.20
Börse NYSE Letzter Handel 19.07.2019 / 22:02
Währung USD Aktualisierungsstand 21.07.2019 / 01:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.03% 71.4 52.7
1 Woche -3.88% 71.4 68.5
1 Monat 3.44% 71.4 66.7
3 Monate -0.88% 71.4 63.1
6 Monate 8.45% 71.4 61.3
1 Jahr -2.71% 71.4 50.3
3 Jahre 44.24% 72.0 42.8
13
0.35
SMI
27.03
17.89
-8.07
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.07,"chartHeight":18.534807450084,"year":2017,"ID_NOTATION":"80765"},"2018":{"performance":0.35,"chartHeight":8.0675820082394,"year":2018,"ID_NOTATION":"80765"},"2019":{"performance":27.03,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"80765"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.43 Mrd. EUR
KGV 2018 19.41
Dividende 2018 3.17 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS