28.09.2021 16:41:25
T-MOBILE US
107.82
EUR
-1.40
-1.28%
28.09.2021 16:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 126.67 -1.11 -0.87 626610
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Tradegate EUR 108.36 -0.86 -0.79 2154
Xetra EUR 108.82 -3.20 -2.86 654
Frankfurt EUR 108.76 -0.24 -0.22 50
Hamburg EUR 108.70 -1.52 -1.38 50
Berlin EUR 108.50 -1.92 -1.74 -
München EUR 109.14 -1.88 -1.69 10
Hannover EUR 108.84 -1.38 -1.25 -
Düsseldorf EUR 108.80 -0.52 -0.48 -
Kursdaten
Kurs 107.82 Eröffnung 108.90
Diff. absolut -1.40 Tages-Hoch 110.16
Diff. % -1.28 % Tages-Tief 107.82
Geld 107.84 Vol. Geld 300
Brief 108.04 Vol. Brief 300
Volumen 2256 Umsatz 245464.7
Schlusskurs vom 27.09.2021 109.22 Volatilität in % 23.76
Börse Tradegate Letzter Handel 28.09.2021 / 16:37
Währung EUR Aktualisierungsstand 28.09.2021 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.29% 127.5 95.2
1 Woche 1.98% 112.1 106.4
1 Monat -6.89% 118.2 106.1
3 Monate -10.30% 127.5 106.1
6 Monate 4.78% 127.5 103.5
1 Jahr 13.43% 127.5 90.8
3 Jahre 80.53% 127.5 54.6
25.83
26.51
54.84
1.13
0.29
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.83,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"80751750"},"2020":{"performance":54.84,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"80751750"},"2021":{"performance":0.29,"chartHeight":8.4031628514074,"year":2021,"ID_NOTATION":"80751750"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.000
Börsenwert 137.85 Mrd. EUR
KGV 2020 50.89
Dividende 2020 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS