25.09.2020 22:11:32
T-MOBILE US
96.29
EUR
1.54
1.63%
25.09.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 112.27 1.72 1.56 3142488
Tradegate EUR 96.95 2.20 2.32 189
Xetra EUR 95.40 0.54 0.57 -
Frankfurt EUR 94.37 0.91 0.97 -
München EUR 94.66 0.86 0.92 -
Hamburg EUR 94.49 1.52 1.63 -
Düsseldorf EUR 95.07 -0.36 -0.38 -
Berlin EUR 94.68 1.70 1.83 -
SIX Swiss Exchange CHF 74.29 2.10 2.91 40
Hannover EUR 94.49 1.52 1.63 -
Kursdaten
Kurs 96.29 Eröffnung 95.40
Diff. absolut 1.54 Tages-Hoch 96.95
Diff. % 1.63 % Tages-Tief 93.88
Geld 95.77 Vol. Geld 60
Brief 96.82 Vol. Brief 60
Volumen 189 Umsatz 18080.31
Schlusskurs vom 24.09.2020 94.75 Volatilität in % 40.30
Börse Tradegate Letzter Handel 25.09.2020 / 22:01
Währung EUR Aktualisierungsstand 25.09.2020 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 37.44% 102.0 59.5
1 Woche 0.30% 96.6 91.0
1 Monat -3.09% 102.0 91.0
3 Monate -1.68% 102.0 87.4
6 Monate 30.22% 102.0 71.0
1 Jahr 31.45% 102.0 59.5
3 Jahre 76.65% 102.0 46.1
4.73
SMI
25.83
26.51
37.44
SMI
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":4.73,"chartHeight":14.413725436061,"year":2018,"ID_NOTATION":"80751750"},"2019":{"performance":25.83,"chartHeight":22,"year":2019,"ID_NOTATION":"80751750"},"2020":{"performance":37.44,"chartHeight":22,"year":2020,"ID_NOTATION":"80751750"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 115.25 Mrd. EUR
KGV 2019 19.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS