26.05.2020 19:51:38
POLYTEC
4.8650
EUR
-0.1350
-2.70%
26.05.2020 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 4.95 -0.01 -0.20 930
BATS Europe EUR 4.87 -0.14 -2.70 29984
CHI-X EUR 4.94 0.00 0.00 532
Frankfurt EUR 4.90 0.06 1.14 -
Düsseldorf EUR 4.90 0.07 1.34 -
Turquoise EUR 5.00 -0.16 -3.10 44
EUR 9.08 0.00 0.00 -
München EUR 4.92 0.00 0.00 -
Berlin EUR 4.90 0.06 1.14 -
Wiener Börse EUR 4.90 -0.05 -1.01 48506
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 4.8650 Eröffnung 4.8650
Diff. absolut -0.1350 Tages-Hoch 4.8650
Diff. % -2.70 % Tages-Tief 4.8650
Geld 4.8650 Vol. Geld 182
Brief 5.04 Vol. Brief 100
Volumen 29984 Umsatz 146712.7225
Schlusskurs vom 25.05.2020 5.00 Volatilität in % 44.64
Börse BATS Europe Letzter Handel 26.05.2020 / 16:28
Währung EUR Aktualisierungsstand 26.05.2020 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.43% 8.6 3.3
1 Woche -2.70% 5.0 4.9
1 Monat -2.70% 5.0 4.9
3 Monate -37.79% 7.8 3.3
6 Monate -48.24% 9.4 3.3
1 Jahr -52.58% 10.3 3.3
3 Jahre -73.13% 22.5 3.3
SMI
26.51
SMI
-53.25
-10.68
-1.04
SMI
-43.43
-7.4
2018
2019
2020
{"2018":{"performance":-53.25,"chartHeight":22,"year":2018,"ID_NOTATION":"80751739"},"2019":{"performance":-1.04,"chartHeight":7.5120407944302,"year":2019,"ID_NOTATION":"80751739"},"2020":{"performance":-43.43,"chartHeight":22,"year":2020,"ID_NOTATION":"80751739"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.406
Börsenwert 0.11 Mrd. EUR
KGV 2019 8.48
Dividende 2019 -
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT