12.08.2020 00:18:31
POLYTEC
4.9950
EUR
0.00
0.00%
11.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 5.03 0.01 0.20 2775
BATS Europe EUR 5.00 0.00 0.00 758
Turquoise EUR 5.01 0.01 0.30 858
Frankfurt EUR 5.00 -0.02 -0.40 -
CHI-X EUR 5.01 0.00 0.00 -
München EUR 5.02 0.00 0.00 -
Düsseldorf EUR 4.95 -0.01 -0.10 -
EUR 9.08 0.00 0.00 -
Berlin EUR 5.00 -0.02 -0.40 -
Wiener Börse EUR 5.09 0.09 1.80 19481
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 4.9950 Eröffnung 4.9950
Diff. absolut 0.00 Tages-Hoch 4.9950
Diff. % 0.00 % Tages-Tief 4.9950
Geld 4.9250 Vol. Geld 9
Brief 5.07 Vol. Brief 24
Volumen 758 Umsatz 3763.849
Schlusskurs vom 10.08.2020 4.9950 Volatilität in % 47.38
Börse BATS Europe Letzter Handel 11.08.2020 / 17:30
Währung EUR Aktualisierungsstand 12.08.2020 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.92% 8.6 3.3
1 Woche 0.00% 5.0 5.0
1 Monat 0.00% 5.0 5.0
3 Monate -0.10% 5.8 4.9
6 Monate -37.72% 7.8 3.3
1 Jahr -42.72% 9.4 3.3
3 Jahre -68.59% 22.5 3.3
SMI
26.51
SMI
-53.25
-10.68
-1.04
SMI
-41.92
-4.37
2018
2019
2020
{"2018":{"performance":-53.25,"chartHeight":22,"year":2018,"ID_NOTATION":"80751739"},"2019":{"performance":-1.04,"chartHeight":7.5120407944302,"year":2019,"ID_NOTATION":"80751739"},"2020":{"performance":-41.92,"chartHeight":22,"year":2020,"ID_NOTATION":"80751739"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.406
Börsenwert 0.11 Mrd. EUR
KGV 2019 8.48
Dividende 2019 -
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT