18.02.2020 22:11:40
ON SEMICONDUCTOR
21.1350
USD
-0.3050
-1.42%
18.02.2020 21:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.14 -0.30 -1.42 3652024
Tradegate EUR 19.79 0.00 0.00 30
Frankfurt EUR 19.40 -0.18 -0.93 -
München EUR 19.84 0.00 0.00 -
Berlin EUR 19.59 0.01 0.04 -
Kursdaten
Kurs 21.1350 Eröffnung 21.21
Diff. absolut -0.3050 Tages-Hoch 21.3150
Diff. % -1.42 % Tages-Tief 21.00
Geld 21.13 Vol. Geld 6000
Brief 21.14 Vol. Brief 3100
Volumen 3652024 Umsatz 77233970.958201
Schlusskurs vom 14.02.2020 21.44 Volatilität in % 42.06
Börse Nasdaq Letzter Handel 18.02.2020 / 21:56
Währung USD Aktualisierungsstand 18.02.2020 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.06% 25.9 19.3
1 Woche 4.84% 21.9 20.1
1 Monat -16.32% 25.8 19.3
3 Monate -0.19% 25.9 19.3
6 Monate 25.16% 25.9 16.8
1 Jahr -6.42% 25.9 16.6
3 Jahre 40.04% 27.1 13.7
SMI
51.05
26.51
4.99
-21.49
-10.68
SMI
-12.06
SMI
2018
2019
2020
{"2018":{"performance":-21.49,"chartHeight":36.864377323984,"year":2018,"ID_NOTATION":"80744"},"2019":{"performance":51.05,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"80744"},"2020":{"performance":-12.06,"chartHeight":32.310989425059,"year":2020,"ID_NOTATION":"80744"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.13 Mrd. EUR
KGV 2019 47.81
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ON SEMICONDUCTOR COR..
ISIN US6821891057
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS