10.07.2020 04:09:25
ON SEMICONDUCTOR
20.76
USD
0.79
3.96%
09.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.76 0.79 3.96 14886012
Tradegate EUR 18.39 0.77 4.39 -
Frankfurt EUR 17.67 0.65 3.83 -
München EUR 17.39 0.25 1.45 -
Berlin EUR 17.47 0.52 3.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.05 Vol. Geld 200
Brief 21.14 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 19.97 Volatilität in % 80.10
Börse Nasdaq Letzter Handel 09.07.2020 / 22:00
Währung USD Aktualisierungsstand 10.07.2020 / 04:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.85% 25.9 8.2
1 Woche 8.24% 21.0 19.2
1 Monat 2.93% 21.0 18.1
3 Monate 51.20% 21.4 12.7
6 Monate -16.49% 25.9 8.2
1 Jahr 5.70% 25.9 8.2
3 Jahre 45.17% 27.1 8.2
SMI
51.05
26.51
SMI
-21.49
-10.68
SMI
-14.85
-4.46
2018
2019
2020
{"2018":{"performance":-21.49,"chartHeight":21.310662336006,"year":2018,"ID_NOTATION":"80744"},"2019":{"performance":51.05,"chartHeight":22,"year":2019,"ID_NOTATION":"80744"},"2020":{"performance":-14.85,"chartHeight":19.626651511252,"year":2020,"ID_NOTATION":"80744"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.99 Mrd. EUR
KGV 2019 47.8
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ON SEMICONDUCTOR COR..
ISIN US6821891057
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS