20.09.2021 21:26:00
ON SEMICONDUCTOR
46.96
USD
-1.93
-3.95%
20.09.2021 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.96 -1.93 -3.95 4115065
Tradegate EUR 40.27 -1.42 -3.41 482
Xetra EUR 40.32 -0.73 -1.78 5
Frankfurt EUR 40.31 -1.16 -2.80 -
München EUR 41.86 -0.14 -0.32 -
Berlin EUR 40.77 -0.72 -1.75 -
Düsseldorf EUR 40.05 -1.11 -2.70 -
Kursdaten
Kurs 46.96 Eröffnung 47.31
Diff. absolut -1.93 Tages-Hoch 47.5461
Diff. % -3.95 % Tages-Tief 46.76
Geld 46.95 Vol. Geld 500
Brief 46.97 Vol. Brief 100
Volumen 4115065 Umsatz 194005571.8086
Schlusskurs vom 17.09.2021 48.89 Volatilität in % 42.66
Börse Nasdaq Letzter Handel 20.09.2021 / 21:10
Währung USD Aktualisierungsstand 20.09.2021 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.37% 49.7 32.3
1 Woche 4.27% 49.7 46.6
1 Monat 16.46% 49.7 40.9
3 Monate 32.14% 49.7 34.0
6 Monate 16.88% 49.7 34.0
1 Jahr 123.24% 49.7 19.8
3 Jahre 156.51% 49.7 8.2
51.05
26.51
32.24
1.13
49.37
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.05,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"80744"},"2020":{"performance":32.24,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"80744"},"2021":{"performance":49.37,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"80744"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":24.555181327927,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.000
Börsenwert 17.89 Mrd. EUR
KGV 2020 58.45
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ON SEMICONDUCTOR COR..
ISIN US6821891057
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS