06.04.2020 20:33:46
ON SEMICONDUCTOR
10.5220
EUR
0.1180
1.13%
06.04.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.47 1.53 14.03 7071255
Tradegate EUR 11.51 1.40 13.80 2104
Frankfurt EUR 10.90 0.57 5.52 -
München EUR 10.52 0.12 1.13 -
Berlin EUR 10.70 0.44 4.25 -
Kursdaten
Kurs 10.5220 Eröffnung 10.5220
Diff. absolut 0.1180 Tages-Hoch 10.5220
Diff. % 1.13 % Tages-Tief 10.5220
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 03.04.2020 10.4040 Volatilität in % 71.60
Börse München Letzter Handel 06.04.2020 / 08:02
Währung EUR Aktualisierungsstand 06.04.2020 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.42% 23.0 8.1
1 Woche -18.54% 12.0 10.4
1 Monat -37.97% 16.7 8.1
3 Monate -52.88% 23.0 8.1
6 Monate -38.28% 23.0 8.1
1 Jahr -45.21% 23.0 8.1
3 Jahre -27.12% 23.0 8.1
SMI
52.26
26.51
SMI
-18.13
-10.68
SMI
-52.42
-12.95
2018
2019
2020
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"80742"},"2019":{"performance":52.26,"chartHeight":22,"year":2019,"ID_NOTATION":"80742"},"2020":{"performance":-52.42,"chartHeight":22,"year":2020,"ID_NOTATION":"80742"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.15 Mrd. EUR
KGV 2019 47.81
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ON SEMICONDUCTOR COR..
ISIN US6821891057
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS