14.08.2020 15:58:23
ON SEMICONDUCTOR
18.5220
EUR
-0.29
-1.54%
14.08.2020 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.02 0.12 0.53 248461
Tradegate EUR 18.55 -0.44 -2.32 -
Frankfurt EUR 18.52 -0.29 -1.54 -
München EUR 18.75 0.00 0.00 -
Berlin EUR 18.52 -0.24 -1.30 -
Kursdaten
Kurs 18.5220 Eröffnung 18.5680
Diff. absolut -0.29 Tages-Hoch 18.5680
Diff. % -1.54 % Tages-Tief 18.5220
Geld 18.5660 Vol. Geld 2500
Brief 18.6720 Vol. Brief 2500
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 18.8120 Volatilität in % 78.84
Börse Frankfurt Letzter Handel 14.08.2020 / 15:33
Währung EUR Aktualisierungsstand 14.08.2020 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.13% 23.1 7.6
1 Woche 5.58% 19.0 17.7
1 Monat 0.87% 19.2 17.1
3 Monate 36.99% 19.2 13.0
6 Monate -3.68% 20.1 7.6
1 Jahr 18.14% 23.1 7.6
3 Jahre 43.50% 23.1 7.6
SMI
51.75
26.51
SMI
-18.5
-10.68
SMI
-13.13
-3.36
2018
2019
2020
{"2018":{"performance":-18.5,"chartHeight":20.628027837117,"year":2018,"ID_NOTATION":"80740"},"2019":{"performance":51.75,"chartHeight":22,"year":2019,"ID_NOTATION":"80740"},"2020":{"performance":-13.13,"chartHeight":19.065750948468,"year":2020,"ID_NOTATION":"80740"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.99 Mrd. EUR
KGV 2019 47.8
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ON SEMICONDUCTOR COR..
ISIN US6821891057
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS