03.04.2020 10:18:21
ON SEMICONDUCTOR
10.2640
EUR
0.10
0.98%
03.04.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.27 0.27 2.45 13409889
Tradegate EUR 10.37 0.33 3.31 155
Frankfurt EUR 10.31 0.26 2.63 -
München EUR 10.40 -0.00 -0.02 -
Berlin EUR 10.26 0.10 0.98 -
Kursdaten
Kurs 10.2640 Eröffnung 10.2640
Diff. absolut 0.10 Tages-Hoch 10.2640
Diff. % 0.98 % Tages-Tief 10.2640
Geld 10.3280 Vol. Geld 388
Brief 10.35 Vol. Brief 387
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 10.1640 Volatilität in % 71.55
Börse Berlin Letzter Handel 03.04.2020 / 08:08
Währung EUR Aktualisierungsstand 03.04.2020 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.97% 22.9 7.7
1 Woche -24.06% 12.6 10.2
1 Monat -39.80% 16.7 7.7
3 Monate -52.82% 22.9 7.7
6 Monate -40.25% 22.9 7.7
1 Jahr -46.39% 22.9 7.7
3 Jahre -28.04% 22.9 7.7
SMI
52.51
26.51
SMI
-19.33
-10.68
SMI
-52.97
-12.68
2018
2019
2020
{"2018":{"performance":-19.33,"chartHeight":20.827999586577,"year":2018,"ID_NOTATION":"80739"},"2019":{"performance":52.51,"chartHeight":22,"year":2019,"ID_NOTATION":"80739"},"2020":{"performance":-52.97,"chartHeight":22,"year":2020,"ID_NOTATION":"80739"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.1 Mrd. EUR
KGV 2019 47.8
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ON SEMICONDUCTOR COR..
ISIN US6821891057
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS