25.05.2019 23:19:44
OMEGA HEALTHCARE INVEST.
36.37
USD
-0.03
-0.08%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.37 -0.03 -0.08 1690719
Tradegate EUR 32.45 -0.10 -0.32 273
Frankfurt EUR 32.30 -0.14 -0.43 -
München EUR 32.90 -0.25 -0.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.00 Vol. Geld 100
Brief 37.10 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 36.40 Volatilität in % 22.52
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 25.05.2019 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.47% 40.3 33.4
1 Woche -2.86% 37.4 36.0
1 Monat 0.72% 37.8 34.8
3 Monate 0.39% 38.4 34.6
6 Monate 0.11% 40.3 33.4
1 Jahr 21.76% 40.3 28.6
3 Jahre 16.12% 40.3 24.9
13
27.63
SMI
3.47
14.68
-12.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.71,"chartHeight":21.590993080969,"year":2017,"ID_NOTATION":"80720"},"2018":{"performance":27.63,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"80720"},"2019":{"performance":3.47,"chartHeight":14.839706976356,"year":2019,"ID_NOTATION":"80720"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7 Mrd. EUR
KGV 2018 25.11
Dividende 2018 2.37 EUR
mehr Kennzahlen
Stammdaten
OMEGA HEALTHCARE INV..
ISIN US6819361006
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS