23.08.2019 04:30:53
OMEGA HEALTHCARE INVEST.
40.18
USD
0.67
1.70%
23.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.18 0.67 1.70 2550610
Tradegate EUR 36.27 0.62 1.75 867
Frankfurt EUR 35.97 0.48 1.37 75
München EUR 35.81 0.48 1.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.21 Vol. Geld 600
Brief 40.27 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 39.51 Volatilität in % 23.33
Börse NYSE Letzter Handel 23.08.2019 / 00:30
Währung USD Aktualisierungsstand 23.08.2019 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.31% 40.3 33.4
1 Woche 4.91% 40.2 38.3
1 Monat 10.11% 40.2 35.4
3 Monate 9.33% 40.2 34.8
6 Monate 10.90% 40.2 34.6
1 Jahr 22.72% 40.3 31.7
3 Jahre 10.99% 40.3 24.9
13
27.63
SMI
14.31
16.33
-12.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.71,"chartHeight":22.666151426831,"year":2017,"ID_NOTATION":"80720"},"2018":{"performance":27.63,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"80720"},"2019":{"performance":14.31,"chartHeight":23.313460294176,"year":2019,"ID_NOTATION":"80720"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.71 Mrd. EUR
KGV 2018 25.11
Dividende 2018 2.38 EUR
mehr Kennzahlen
Stammdaten
OMEGA HEALTHCARE INV..
ISIN US6819361006
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS