21.10.2019 07:05:06
OMEGA HEALTHCARE INVEST.
44.96
USD
0.76
1.72%
18.10.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.96 0.76 1.72 1083869
Tradegate EUR 40.28 0.55 1.37 934
Frankfurt EUR 40.10 0.57 1.44 294
München EUR 39.88 0.85 2.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.76 Vol. Geld 300
Brief 48.05 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 44.20 Volatilität in % 23.16
Börse NYSE Letzter Handel 18.10.2019 / 22:03
Währung USD Aktualisierungsstand 21.10.2019 / 07:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.91% 45.0 33.4
1 Woche 5.99% 45.0 42.4
1 Monat 9.31% 45.0 40.9
3 Monate 20.34% 45.0 35.4
6 Monate 25.83% 45.0 34.8
1 Jahr 37.16% 45.0 32.1
3 Jahre 33.69% 45.0 24.9
13
27.63
SMI
27.91
18.22
-12.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.71,"chartHeight":19.910602789399,"year":2017,"ID_NOTATION":"80720"},"2018":{"performance":27.63,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"80720"},"2019":{"performance":27.91,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"80720"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.75 Mrd. EUR
KGV 2018 25.11
Dividende 2018 2.38 EUR
mehr Kennzahlen
Stammdaten
OMEGA HEALTHCARE INV..
ISIN US6819361006
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS