17.02.2020 19:44:44
OMEGA HEALTHCARE INVEST.
44.32
USD
0.61
1.40%
14.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.32 0.61 1.40 1130112
Tradegate EUR 40.19 -0.70 -1.72 444
Frankfurt EUR 40.21 -0.34 -0.83 -
München EUR 40.49 0.20 0.48 -
Düsseldorf EUR 40.14 -0.62 -1.52 -
Kursdaten
Kurs 44.32 Eröffnung 44.00
Diff. absolut 0.61 Tages-Hoch 44.34
Diff. % 1.40 % Tages-Tief 43.81
Geld 42.30 Vol. Geld 200
Brief 44.50 Vol. Brief 700
Volumen 1130112 Umsatz 49883857.1544
Schlusskurs vom 13.02.2020 43.71 Volatilität in % 18.92
Börse NYSE Letzter Handel 14.02.2020 / 22:02
Währung USD Aktualisierungsstand 17.02.2020 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.65% 44.3 41.2
1 Woche 4.14% 44.3 42.7
1 Monat 3.43% 44.3 41.6
3 Monate 6.16% 44.3 40.6
6 Monate 16.08% 45.0 38.0
1 Jahr 20.66% 45.0 34.6
3 Jahre 41.69% 45.0 24.9
27.63
SMI
25
26.51
4.65
4.82
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":27.63,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"80720"},"2019":{"performance":25,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"80720"},"2020":{"performance":4.65,"chartHeight":23.636044696505,"year":2020,"ID_NOTATION":"80720"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.26 Mrd. EUR
KGV 2019 26.47
Dividende 2019 2.48 EUR
mehr Kennzahlen
Stammdaten
OMEGA HEALTHCARE INV..
ISIN US6819361006
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS