27.09.2020 06:04:52
OMEGA HEALTHCARE INVEST.
29.92
USD
-0.08
-0.27%
25.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.92 -0.08 -0.27 2300862
Tradegate EUR 25.74 0.03 0.10 778
Frankfurt EUR 25.14 -0.75 -2.90 35
Düsseldorf EUR 25.39 0.45 1.78 10
München EUR 26.00 -0.07 -0.27 -
Kursdaten
Kurs 29.92 Eröffnung 29.26
Diff. absolut -0.08 Tages-Hoch 30.02
Diff. % -0.27 % Tages-Tief 29.01
Geld 29.36 Vol. Geld 100
Brief 30.01 Vol. Brief 100
Volumen 2300862 Umsatz 68283626.710101
Schlusskurs vom 24.09.2020 30.00 Volatilität in % 78.35
Börse NYSE Letzter Handel 25.09.2020 / 22:10
Währung USD Aktualisierungsstand 27.09.2020 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.35% 45.2 13.3
1 Woche -4.35% 31.3 29.0
1 Monat -3.95% 33.6 29.0
3 Monate 4.03% 33.9 28.4
6 Monate 14.59% 36.0 23.1
1 Jahr -28.56% 45.2 13.3
3 Jahre -7.80% 45.2 13.3
27.63
SMI
25
26.51
SMI
-10.68
SMI
-29.35
-3.77
2018
2019
2020
{"2018":{"performance":27.63,"chartHeight":22,"year":2018,"ID_NOTATION":"80720"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"80720"},"2020":{"performance":-29.35,"chartHeight":22,"year":2020,"ID_NOTATION":"80720"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.82 Mrd. EUR
KGV 2019 26.47
Dividende 2019 2.3 EUR
mehr Kennzahlen
Stammdaten
OMEGA HEALTHCARE INV..
ISIN US6819361006
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS