19.10.2021 05:47:23
RTL GROUP
49.58
EUR
0.28
0.57%
18.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.46 0.18 0.37 41837
EUR 49.32 0.22 0.45 12269
BATS Europe EUR 48.71 0.00 0.00 9709
Tradegate EUR 49.58 0.28 0.57 1793
Frankfurt EUR 49.42 0.30 0.61 475
München EUR 49.16 0.00 0.00 -
CHI-X EUR 48.97 0.00 0.00 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hamburg EUR 49.16 0.12 0.24 -
Berlin EUR 49.60 0.32 0.65 100
Nasdaq other OTC USD 39.80 -3.29 -7.64 200
Düsseldorf EUR 49.54 0.46 0.94 -
Hannover EUR 49.16 0.12 0.24 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
L/E-SDAX INDEX TR EUR
LUXEMBOURG SELECTION FUND LUXX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.54 Vol. Geld 950
Brief 49.62 Vol. Brief 270
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 49.30 Volatilität in % 29.02
Börse Tradegate Letzter Handel 18.10.2021 / 22:26
Währung EUR Aktualisierungsstand 19.10.2021 / 05:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.76% 53.5 39.1
1 Woche -0.16% 50.0 48.4
1 Monat -2.31% 52.5 48.4
3 Monate 0.49% 53.5 46.6
6 Monate -0.76% 53.5 46.3
1 Jahr 48.44% 53.5 31.0
3 Jahre -17.85% 61.0 26.6
Benchmark:
26.51
1.13
24.76
11.81
-6.01
SMI
-10.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.01,"chartHeight":18.000741314687,"year":2019,"ID_NOTATION":"80668446"},"2020":{"performance":-10.09,"chartHeight":20.74153533547,"year":2020,"ID_NOTATION":"80668446"},"2021":{"performance":24.76,"chartHeight":25.490180849199,"year":2021,"ID_NOTATION":"80668446"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.63 Mrd. EUR
KGV 2020 12.42
Dividende 2020 3.77 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER