23.01.2021 19:15:03
RTL GROUP
41.70
EUR
-0.22
-0.52%
22.01.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.68 0.02 0.05 88025
EUR 41.69 0.15 0.36 31362
BATS Europe EUR 40.34 0.00 0.00 15067
Tradegate EUR 41.70 -0.22 -0.52 18525
CHI-X EUR 40.43 0.00 0.00 -
Frankfurt EUR 41.62 -0.10 -0.24 860
München EUR 41.82 0.42 1.01 500
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hamburg EUR 41.80 0.34 0.82 -
Hannover EUR 41.80 0.40 0.97 -
Nasdaq other OTC USD 39.80 -3.29 -7.64 200
Düsseldorf EUR 41.56 0.06 0.14 -
Berlin EUR 41.74 0.10 0.24 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
L/E-SDAX INDEX TR EUR
LUXEMBOURG SE FD S LUXX
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 41.70 Eröffnung 42.24
Diff. absolut -0.22 Tages-Hoch 42.36
Diff. % -0.52 % Tages-Tief 41.52
Geld 41.50 Vol. Geld 150
Brief 41.88 Vol. Brief 150
Volumen 18525 Umsatz 771980.8
Schlusskurs vom 21.01.2021 41.92 Volatilität in % 39.83
Börse Tradegate Letzter Handel 22.01.2021 / 22:26
Währung EUR Aktualisierungsstand 23.01.2021 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.39% 42.4 39.1
1 Woche 2.75% 42.4 40.3
1 Monat 4.08% 42.4 39.1
3 Monate 26.07% 42.4 31.0
6 Monate 44.12% 42.4 27.2
1 Jahr -5.21% 44.5 26.6
3 Jahre -40.51% 72.9 26.6
Benchmark:
26.51
1.13
5.39
2.12
-6.01
SMI
-10.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.01,"chartHeight":25.729384660395,"year":2019,"ID_NOTATION":"80668446"},"2020":{"performance":-10.09,"chartHeight":29.646942409979,"year":2020,"ID_NOTATION":"80668446"},"2021":{"performance":5.39,"chartHeight":24.906136910658,"year":2021,"ID_NOTATION":"80668446"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.45 Mrd. EUR
KGV 2020 13.96
Dividende 2020 3.09 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER