26.06.2019 11:05:39
RTL GROUP
44.30
EUR
0.36
0.82%
26.06.2019 10:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.18 0.12 0.27 19223
CHI-X EUR 44.24 0.24 0.55 5063
BATS Europe EUR 44.18 0.12 0.27 4308
Tradegate EUR 44.30 0.36 0.82 619
Frankfurt EUR 43.80 -0.06 -0.14 -
Turquoise EUR 47.16 0.98 2.12 454
Berlin EUR 44.22 0.16 0.36 -
Hamburg EUR 43.76 0.06 0.14 -
München EUR 44.28 0.06 0.14 -
Düsseldorf EUR 44.28 0.36 0.82 -
Hannover EUR 43.76 0.06 0.14 -
SIX Swiss Exchange CHF 49.48 -0.52 -1.04 26
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
DAXSUBSECTOR BROADCASTING KURSINDEX
DAXSUBSECTOR BROADCATING (TR) PERFORMANCE-INDEX
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 44.30 Eröffnung 44.02
Diff. absolut 0.36 Tages-Hoch 44.30
Diff. % 0.82 % Tages-Tief 44.02
Geld 44.20 Vol. Geld 350
Brief 44.22 Vol. Brief 250
Volumen 619 Umsatz 27362.36
Schlusskurs vom 25.06.2019 43.94 Volatilität in % 27.61
Börse Tradegate Letzter Handel 26.06.2019 / 10:16
Währung EUR Aktualisierungsstand 26.06.2019 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.63% 53.2 41.7
1 Woche -1.96% 45.7 43.8
1 Monat 1.38% 45.7 41.7
3 Monate -10.33% 52.6 41.7
6 Monate -3.72% 53.2 41.7
1 Jahr -31.42% 68.2 41.7
3 Jahre -42.15% 80.5 41.7
Benchmark:
13
SMI
17.43
-4.41
SMI
-31.12
-10.68
-5.63
SMI
2017
2018
2019
{"2017":{"performance":-4.41,"chartHeight":15.572453699736,"year":2017,"ID_NOTATION":"80668446"},"2018":{"performance":-31.12,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"80668446"},"2019":{"performance":-5.63,"chartHeight":16.801988139886,"year":2019,"ID_NOTATION":"80668446"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.81 Mrd. EUR
KGV 2018 10.74
Dividende 2018 4 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER