15.08.2020 17:00:33
RTL GROUP
28.04
EUR
-0.08
-0.28%
14.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.10 0.08 0.29 202991
CHI-X EUR 28.14 0.12 0.43 47573
BATS Europe EUR 28.12 0.16 0.57 34378
Tradegate EUR 28.04 -0.08 -0.28 28268
Turquoise EUR 33.72 -2.28 -6.33 163
Frankfurt EUR 27.78 -0.64 -2.25 3105
Berlin EUR 27.88 -0.14 -0.50 -
München EUR 28.22 -0.78 -2.69 -
Düsseldorf EUR 27.94 -1.10 -3.79 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hamburg EUR 28.00 -0.88 -3.05 -
Hannover EUR 28.00 -0.90 -3.11 -
EUR 28.44 0.00 0.00 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
DAXSUBSECTOR BROADCASTING KURSINDEX
DAXSUBSECTOR BROADCATING (TR) PERFORMANCE-INDEX
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
LUXEMBOURG SE FD S LUXX
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
Kursdaten
Kurs 28.04 Eröffnung 28.28
Diff. absolut -0.08 Tages-Hoch 28.28
Diff. % -0.28 % Tages-Tief 27.44
Geld 27.86 Vol. Geld 200
Brief 28.20 Vol. Brief 3331
Volumen 28268 Umsatz 781684.5
Schlusskurs vom 13.08.2020 28.12 Volatilität in % 38.31
Börse Tradegate Letzter Handel 14.08.2020 / 22:26
Währung EUR Aktualisierungsstand 15.08.2020 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.51% 44.9 26.6
1 Woche -3.65% 29.6 27.4
1 Monat -4.83% 29.7 27.4
3 Monate 1.16% 35.3 27.2
6 Monate -34.02% 44.5 26.6
1 Jahr -31.94% 48.5 26.6
3 Jahre -58.51% 72.9 26.6
Benchmark:
SMI
26.51
SMI
-31.12
-10.68
-6.01
SMI
-36.51
-4.27
2018
2019
2020
{"2018":{"performance":-31.12,"chartHeight":22,"year":2018,"ID_NOTATION":"80668446"},"2019":{"performance":-6.01,"chartHeight":15.504994624358,"year":2019,"ID_NOTATION":"80668446"},"2020":{"performance":-36.51,"chartHeight":22,"year":2020,"ID_NOTATION":"80668446"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.747
Börsenwert 4.47 Mrd. EUR
KGV 2019 8.96
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER