26.06.2019 11:05:39
RTL GROUP
44.30
EUR
0.36
0.82%
26.06.2019 10:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.18 0.12 0.27 19223
CHI-X EUR 44.24 0.24 0.55 5063
BATS Europe EUR 44.18 0.12 0.27 4308
Tradegate EUR 44.30 0.36 0.82 619
Frankfurt EUR 43.80 -0.06 -0.14 -
Turquoise EUR 47.16 0.98 2.12 454
Berlin EUR 44.22 0.16 0.36 -
Hamburg EUR 43.76 0.06 0.14 -
München EUR 44.28 0.06 0.14 -
Düsseldorf EUR 44.28 0.36 0.82 -
Hannover EUR 43.76 0.06 0.14 -
SIX Swiss Exchange CHF 49.48 -0.52 -1.04 26
Kursdaten
Kurs 44.30 Eröffnung 44.02
Diff. absolut 0.36 Tages-Hoch 44.30
Diff. % 0.82 % Tages-Tief 44.02
Geld 44.20 Vol. Geld 350
Brief 44.22 Vol. Brief 250
Volumen 619 Umsatz 27362.36
Schlusskurs vom 25.06.2019 43.94 Volatilität in % 27.61
Börse Tradegate Letzter Handel 26.06.2019 / 10:16
Währung EUR Aktualisierungsstand 26.06.2019 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.63% 53.2 41.7
1 Woche -1.96% 45.7 43.8
1 Monat 1.38% 45.7 41.7
3 Monate -10.33% 52.6 41.7
6 Monate -3.72% 53.2 41.7
1 Jahr -31.42% 68.2 41.7
3 Jahre -42.15% 80.5 41.7
13
SMI
17.43
-4.41
SMI
-31.12
-10.68
-5.63
SMI
2017
2018
2019
{"2017":{"performance":-4.41,"chartHeight":15.572453699736,"year":2017,"ID_NOTATION":"80668446"},"2018":{"performance":-31.12,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"80668446"},"2019":{"performance":-5.63,"chartHeight":16.801988139886,"year":2019,"ID_NOTATION":"80668446"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.81 Mrd. EUR
KGV 2018 10.74
Dividende 2018 4 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER