03.06.2020 19:27:04
RTL GROUP
32.68
EUR
1.52
4.88%
03.06.2020 19:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.86 1.80 5.80 219109
BATS Europe EUR 32.90 1.95 6.30 74815
CHI-X EUR 32.94 2.00 6.46 61273
Tradegate EUR 32.30 1.14 3.66 26026
Turquoise EUR 33.72 -2.28 -6.33 163
Frankfurt EUR 32.46 1.42 4.57 6639
Berlin EUR 32.46 1.36 4.37 -
Hannover EUR 33.00 2.14 6.93 120
Hamburg EUR 31.58 0.72 2.33 150
Düsseldorf EUR 32.40 1.38 4.45 170
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
München EUR 31.34 0.00 0.00 -
EUR 30.50 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
DAXSUBSECTOR BROADCASTING KURSINDEX
DAXSUBSECTOR BROADCATING (TR) PERFORMANCE-INDEX
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
LUXEMBOURG SE FD S LUXX
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 32.68 Eröffnung 30.98
Diff. absolut 1.52 Tages-Hoch 32.98
Diff. % 4.88 % Tages-Tief 30.98
Geld 32.42 Vol. Geld 200
Brief 32.70 Vol. Brief 200
Volumen 26246 Umsatz 847927.12
Schlusskurs vom 02.06.2020 31.16 Volatilität in % 36.39
Börse Tradegate Letzter Handel 03.06.2020 / 19:16
Währung EUR Aktualisierungsstand 03.06.2020 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.34% 44.9 26.6
1 Woche 5.84% 31.6 29.6
1 Monat 2.30% 31.6 26.9
3 Monate -19.19% 39.7 26.6
6 Monate -27.77% 45.0 26.6
1 Jahr -27.09% 48.5 26.6
3 Jahre -55.66% 72.9 26.6
Benchmark:
SMI
26.51
SMI
-31.12
-10.68
-6.01
SMI
-29.34
-6.27
2018
2019
2020
{"2018":{"performance":-31.12,"chartHeight":22,"year":2018,"ID_NOTATION":"80668446"},"2019":{"performance":-6.01,"chartHeight":15.504994624358,"year":2019,"ID_NOTATION":"80668446"},"2020":{"performance":-29.34,"chartHeight":22,"year":2020,"ID_NOTATION":"80668446"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.747
Börsenwert 4.71 Mrd. EUR
KGV 2019 8.96
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER