25.08.2019 14:26:18
RTL GROUP
42.20
EUR
-0.82
-1.91%
23.08.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.42 -0.54 -1.26 109796
CHI-X EUR 42.58 -0.40 -0.93 16698
BATS Europe EUR 42.64 -0.36 -0.84 7168
Tradegate EUR 42.20 -0.82 -1.91 2132
Frankfurt EUR 42.92 -0.16 -0.37 360
Turquoise EUR 47.16 0.98 2.12 454
SIX Swiss Exchange CHF 50.20 0.72 1.46 13
Berlin EUR 42.42 -0.56 -1.30 -
Hannover EUR 42.96 0.52 1.23 -
Hamburg EUR 43.14 0.70 1.65 235
Düsseldorf EUR 43.24 -0.12 -0.28 -
München EUR 43.36 0.46 1.07 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
DAXSUBSECTOR BROADCASTING KURSINDEX
DAXSUBSECTOR BROADCATING (TR) PERFORMANCE-INDEX
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 42.20 Eröffnung 43.10
Diff. absolut -0.82 Tages-Hoch 43.40
Diff. % -1.91 % Tages-Tief 42.22
Geld 42.00 Vol. Geld 150
Brief 42.38 Vol. Brief 150
Volumen 2132 Umsatz 92047.92
Schlusskurs vom 22.08.2019 43.02 Volatilität in % 27.32
Börse Tradegate Letzter Handel 23.08.2019 / 22:26
Währung EUR Aktualisierungsstand 25.08.2019 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.76% 53.2 40.2
1 Woche 1.63% 43.5 41.6
1 Monat -5.73% 46.1 40.2
3 Monate -3.85% 47.0 40.2
6 Monate -13.94% 53.2 40.2
1 Jahr -31.76% 68.2 40.2
3 Jahre -45.54% 80.5 40.2
Benchmark:
13
SMI
15.61
-4.41
SMI
-31.12
-10.68
-8.76
SMI
2017
2018
2019
{"2017":{"performance":-4.41,"chartHeight":17.40919806447,"year":2017,"ID_NOTATION":"80668446"},"2018":{"performance":-31.12,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"80668446"},"2019":{"performance":-8.76,"chartHeight":21.271821573324,"year":2019,"ID_NOTATION":"80668446"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.57 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.97 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER