23.07.2019 16:11:03
UNIONE DI BANCHE ITALIANE
2.4960
EUR
-0.0060
-0.24%
23.07.2019 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.53 0.02 0.68 863677
CHI-X EUR 2.53 0.02 0.76 263485
Turquoise EUR 2.52 0.01 0.60 115832
Nasdaq other OTC USD 2.53 -1.90 -42.89 12870
Tradegate EUR 2.52 0.06 2.32 -
Düsseldorf EUR 2.50 0.01 0.36 -
Mailand After Hours EUR 2.50 -0.01 -0.60 8520
Berlin EUR 2.50 -0.01 -0.56 -
Frankfurt EUR 2.50 -0.01 -0.24 -
München EUR 2.51 0.01 0.52 -
Mailand EUR 2.52 0.04 1.66 7731336
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.4960 Eröffnung 2.5050
Diff. absolut -0.0060 Tages-Hoch 2.5050
Diff. % -0.24 % Tages-Tief 2.4960
Geld 2.5160 Vol. Geld 12000
Brief 2.5340 Vol. Brief 12000
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2019 2.5020 Volatilität in % 38.27
Börse Frankfurt Letzter Handel 23.07.2019 / 15:34
Währung EUR Aktualisierungsstand 23.07.2019 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.79% 2.9 2.1
1 Woche -3.73% 2.6 2.5
1 Monat 6.83% 2.6 2.2
3 Monate -10.39% 2.8 2.2
6 Monate 7.75% 2.9 2.1
1 Jahr -25.31% 3.8 2.1
3 Jahre -6.21% 4.6 1.8
40.35
13
SMI
1.79
17.71
SMI
-32.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.35,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"8065612"},"2018":{"performance":-32.53,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"8065612"},"2019":{"performance":1.79,"chartHeight":10.943073439761,"year":2019,"ID_NOTATION":"8065612"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.540
Börsenwert 2.83 Mrd. EUR
KGV 2018 7.35
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
UNIO.DI BANCHE ITALI..
ISIN IT0003487029
Valor 1627478
Symbol UBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE