22.11.2019 22:23:23
UNIONE DI BANCHE ITALIANE
2.9440
EUR
0.1240
4.40%
22.11.2019 09:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.98 0.04 1.43 2697218
CHI-X EUR 2.98 0.04 1.26 1163418
Turquoise EUR 2.98 0.04 1.26 132137
Nasdaq other OTC USD 2.54 0.01 0.36 25269
Tradegate EUR 2.99 0.04 1.46 -
Frankfurt EUR 2.94 0.12 4.40 -
Düsseldorf EUR 2.96 0.15 5.31 -
Mailand After Hours EUR 2.98 -0.01 -0.20 16861
Berlin EUR 2.98 0.04 1.22 -
München EUR 2.96 0.05 1.72 -
Mailand EUR 2.98 0.04 1.43 17475519
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.9440 Eröffnung 2.9440
Diff. absolut 0.1240 Tages-Hoch 2.9440
Diff. % 4.40 % Tages-Tief 2.9440
Geld 2.9520 Vol. Geld 2000
Brief 3.01 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 21.11.2019 2.82 Volatilität in % 37.64
Börse Frankfurt Letzter Handel 22.11.2019 / 09:10
Währung EUR Aktualisierungsstand 22.11.2019 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.73% 2.9 2.1
1 Woche 4.60% 2.8 2.7
1 Monat -2.56% 2.9 2.7
3 Monate 25.95% 2.9 2.3
6 Monate 18.29% 2.9 2.1
1 Jahr 11.99% 2.9 2.1
3 Jahre 42.04% 4.6 1.8
40.35
13
SMI
14.73
23.02
SMI
-32.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.35,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"8065612"},"2018":{"performance":-32.53,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"8065612"},"2019":{"performance":14.73,"chartHeight":19.643743196515,"year":2019,"ID_NOTATION":"8065612"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.540
Börsenwert 3.25 Mrd. EUR
KGV 2018 7.35
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
UNIO.DI BANCHE ITALI..
ISIN IT0003487029
Valor 1627478
Symbol UBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE